INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $474 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,541 Value ($000) $435 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,541 Value ($000) $454 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,441 Value ($000) $358 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,341 Value ($000) $295 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,341 Value ($000) $296 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,341 Value ($000) $232 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,141 Value ($000) $218 Avg Close $172.56 Range $148.54 - $189.10
Q3 2023
Shares 2,176 Value ($000) $305 Avg Close $131.75 Range $120.98 - $141.33
Q2 2022
Shares 1,791 Value ($000) $253 Avg Close $117.50 Range $107.95 - $126.60
Q3 2021
Shares 1,604 Value ($000) $223 Avg Close $112.12 Range $106.97 - $117.48
Q4 2020
Shares 1,924 Value ($000) $242 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,174 Value ($000) $264 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,057 Value ($000) $249 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,162 Value ($000) $239 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,137 Value ($000) $287 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,242 Value ($000) $326 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,317 Value ($000) $319 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,317 Value ($000) $327 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,842 Value ($000) $323 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,428 Value ($000) $368 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,428 Value ($000) $340 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,782 Value ($000) $1,041 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,843 Value ($000) $1,050 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 6,968 Value ($000) $1,010 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 8,533 Value ($000) $1,313 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 7,707 Value ($000) $1,342 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 7,157 Value ($000) $1,189 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 5,305 Value ($000) $843 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,355 Value ($000) $812 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,667 Value ($000) $858 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 49,468 Value ($000) $6,808 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 51,451 Value ($000) $7,459 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 51,334 Value ($000) $8,350 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 52,598 Value ($000) $8,442 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 52,742 Value ($000) $8,462 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 53,294 Value ($000) $10,117 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 54,329 Value ($000) $9,848 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 54,648 Value ($000) $10,520 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 54,710 Value ($000) $10,262 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 54,793 Value ($000) $10,146 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 53,225 Value ($000) $10,172 Avg Close $118.94 Range $109.29 - $125.13