INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,098 Value ($000) $171,831 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 603,773 Value ($000) $170,361 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 654,739 Value ($000) $193,004 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 678,443 Value ($000) $168,702 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 667,753 Value ($000) $146,792 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,197,028 Value ($000) $264,639 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,138,322 Value ($000) $196,873 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,447,470 Value ($000) $276,409 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,085,914 Value ($000) $176,782 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,276,352 Value ($000) $179,077 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,160,151 Value ($000) $155,240 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,291,085 Value ($000) $178,900 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,068,425 Value ($000) $150,530 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,247,077 Value ($000) $150,744 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 967,481 Value ($000) $136,286 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 937,896 Value ($000) $121,945 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,329,233 Value ($000) $164,957 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,561,666 Value ($000) $212,565 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,005,353 Value ($000) $147,375 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,184,948 Value ($000) $157,906 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,011,306 Value ($000) $253,183 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,342,441 Value ($000) $163,335 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 1,582,812 Value ($000) $191,156 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,948,513 Value ($000) $216,148 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,722,133 Value ($000) $230,835 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,356,313 Value ($000) $197,235 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,549,083 Value ($000) $351,518 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,315,671 Value ($000) $326,742 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,246,444 Value ($000) $141,684 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,026,715 Value ($000) $155,250 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 979,865 Value ($000) $136,887 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,040,374 Value ($000) $159,625 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,310,033 Value ($000) $200,985 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,296,363 Value ($000) $188,076 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,304,643 Value ($000) $200,693 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,336,696 Value ($000) $232,773 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,344,598 Value ($000) $223,190 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,383,548 Value ($000) $219,777 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,449,386 Value ($000) $219,988 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,407,591 Value ($000) $213,180 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 1,710,211 Value ($000) $235,360 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,582,681 Value ($000) $229,442 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,599,451 Value ($000) $260,167 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,594,241 Value ($000) $255,875 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,725,561 Value ($000) $276,849 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,771,176 Value ($000) $336,222 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,993,692 Value ($000) $361,396 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,024,030 Value ($000) $389,606 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,011,645 Value ($000) $377,324 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,099,920 Value ($000) $388,863 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,132,489 Value ($000) $407,539 Avg Close $118.94 Range $109.29 - $125.13