INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,207 Value ($000) $209 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,973 Value ($000) $377 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,166 Value ($000) $354 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,741 Value ($000) $385 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 4,228 Value ($000) $566 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,832 Value ($000) $2,338 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 16,550 Value ($000) $2,332 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 17,106 Value ($000) $2,032 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 16,776 Value ($000) $2,369 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,358 Value ($000) $437 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,711 Value ($000) $496 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,486 Value ($000) $762 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,271 Value ($000) $333 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,901 Value ($000) $387 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,511 Value ($000) $694 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,781 Value ($000) $582 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,746 Value ($000) $332 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,460 Value ($000) $273 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,926 Value ($000) $258 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,636 Value ($000) $238 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,344 Value ($000) $185 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 631 Value ($000) $89 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 654 Value ($000) $74 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 51,332 Value ($000) $7,762 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 50,234 Value ($000) $7,018 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 42,049 Value ($000) $6,452 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 16,069 Value ($000) $2,465 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,015 Value ($000) $292 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,015 Value ($000) $310 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,182 Value ($000) $206 Avg Close $114.39 Range $107.32 - $119.58
Q3 2015
Shares 1,669 Value ($000) $242 Avg Close $95.35 Range $87.10 - $106.76
Q4 2014
Shares 1,411 Value ($000) $226 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 13,435 Value ($000) $2,550 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 14,006 Value ($000) $2,539 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 8,335 Value ($000) $1,604 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 8,958 Value ($000) $1,680 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 17,839 Value ($000) $3,303 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,560 Value ($000) $298 Avg Close $118.94 Range $109.29 - $125.13