INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,651 Value ($000) $230,644 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 738,150 Value ($000) $208,276 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 693,252 Value ($000) $204,357 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 645,910 Value ($000) $160,612 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 554,867 Value ($000) $121,976 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 519,649 Value ($000) $114,884 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 507,388 Value ($000) $87,753 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 391,845 Value ($000) $74,827 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 410,420 Value ($000) $67,124 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 341,415 Value ($000) $47,901 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 377,887 Value ($000) $50,565 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 164,622 Value ($000) $21,580 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 202,665 Value ($000) $28,553 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 204,618 Value ($000) $24,311 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 195,978 Value ($000) $27,670 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 209,083 Value ($000) $27,185 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 271,686 Value ($000) $36,314 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 273,505 Value ($000) $37,998 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 288,202 Value ($000) $42,248 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 318,725 Value ($000) $42,473 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 320,080 Value ($000) $40,292 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 311,196 Value ($000) $37,863 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 323,388 Value ($000) $39,056 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 336,010 Value ($000) $37,274 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 335,362 Value ($000) $44,952 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 336,995 Value ($000) $49,006 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 329,173 Value ($000) $45,393 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 347,668 Value ($000) $49,056 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 346,332 Value ($000) $39,368 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 445,869 Value ($000) $67,420 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 463,625 Value ($000) $64,768 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 431,004 Value ($000) $66,129 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 472,234 Value ($000) $72,450 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 546,718 Value ($000) $79,280 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 543,993 Value ($000) $83,715 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 596,033 Value ($000) $103,817 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 630,984 Value ($000) $104,750 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 666,519 Value ($000) $105,863 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 582,152 Value ($000) $88,388 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 659,251 Value ($000) $99,844 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 654,975 Value ($000) $90,138 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 561,164 Value ($000) $81,352 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 616,237 Value ($000) $100,237 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 706,657 Value ($000) $113,418 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 612,532 Value ($000) $98,275 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 590,293 Value ($000) $112,056 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 600,270 Value ($000) $108,811 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 597,096 Value ($000) $114,935 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 620,845 Value ($000) $116,452 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 627,676 Value ($000) $116,233 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 524,344 Value ($000) $100,208 Avg Close $118.94 Range $109.29 - $125.13