INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,619 Value ($000) $34,544 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 113,368 Value ($000) $31,988 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 107,564 Value ($000) $31,708 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 94,774 Value ($000) $23,566 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 90,620 Value ($000) $19,921 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 82,177 Value ($000) $18,168 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 93,058 Value ($000) $16,095 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 91,057 Value ($000) $17,389 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 92,083 Value ($000) $15,060 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 87,736 Value ($000) $12,310 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 86,853 Value ($000) $11,622 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 86,932 Value ($000) $11,396 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 90,460 Value ($000) $12,745 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 88,853 Value ($000) $10,558 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 94,786 Value ($000) $13,383 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 86,301 Value ($000) $11,221 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 81,169 Value ($000) $10,849 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 82,281 Value ($000) $11,431 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 77,139 Value ($000) $11,307 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 78,825 Value ($000) $10,504 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 59,910 Value ($000) $7,541 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 64,179 Value ($000) $7,809 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 69,588 Value ($000) $8,404 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 74,815 Value ($000) $8,300 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 62,363 Value ($000) $8,360 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 54,621 Value ($000) $7,943 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 59,096 Value ($000) $8,149 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 58,406 Value ($000) $8,242 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 55,020 Value ($000) $6,254 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 56,147 Value ($000) $8,486 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 52,306 Value ($000) $7,308 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 52,016 Value ($000) $7,981 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 51,395 Value ($000) $7,885 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 49,681 Value ($000) $7,208 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 51,153 Value ($000) $7,870 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 49,026 Value ($000) $8,537 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 49,099 Value ($000) $8,154 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,549 Value ($000) $723 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 49,870 Value ($000) $7,570 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 47,295 Value ($000) $7,152 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 41,909 Value ($000) $5,766 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 39,470 Value ($000) $5,724 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 34,980 Value ($000) $5,692 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 34,667 Value ($000) $5,564 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 33,330 Value ($000) $5,346 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 34,316 Value ($000) $6,515 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 31,319 Value ($000) $5,677 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 32,987 Value ($000) $6,350 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 34,275 Value ($000) $6,429 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 33,048 Value ($000) $6,119 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 50,847 Value ($000) $9,718 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,619	$34,544	$298.78	$262.11 - $324.90
Q3 2025	113,368	$31,988	$259.55	$232.08 - $292.01
Q2 2025	107,564	$31,708	$253.82	$210.49 - $292.56
Q1 2025	94,774	$23,566	$239.40	$209.20 - $261.47
Q4 2024	90,620	$19,921	$216.31	$196.83 - $233.32
Q3 2024	82,177	$18,168	$188.97	$166.24 - $216.80
Q2 2024	93,058	$16,095	$165.85	$154.39 - $183.50
Q1 2024	91,057	$17,389	$172.56	$148.54 - $189.10
Q4 2023	92,083	$15,060	$141.50	$126.39 - $156.49
Q3 2023	87,736	$12,310	$131.75	$120.98 - $141.33
Q2 2023	86,853	$11,622	$118.05	$110.47 - $128.27
Q1 2023	86,932	$11,396	$120.73	$110.43 - $131.92
Q4 2022	90,460	$12,745	$123.05	$102.35 - $137.32
Q3 2022	88,853	$10,558	$115.64	$105.06 - $124.09
Q2 2022	94,786	$13,383	$117.50	$107.95 - $126.60
Q1 2022	86,301	$11,221	$112.10	$102.68 - $121.43
Q4 2021	81,169	$10,849	$106.49	$97.83 - $117.62
Q3 2021	82,281	$11,431	$112.12	$106.97 - $117.48
Q2 2021	77,139	$11,307	$113.44	$102.70 - $121.73
Q1 2021	78,825	$10,504	$98.07	$91.22 - $107.97
Q4 2020	59,910	$7,541	$93.41	$81.15 - $103.82
Q3 2020	64,179	$7,809	$93.86	$87.12 - $99.96
Q2 2020	69,588	$8,404	$91.40	$78.00 - $102.76
Q1 2020	74,815	$8,300	$98.28	$67.58 - $117.24
Q4 2019	62,363	$8,360	$99.90	$95.55 - $107.55
Q3 2019	54,621	$7,943	$102.47	$94.04 - $110.34
Q2 2019	59,096	$8,149	$98.62	$91.51 - $103.66
Q1 2019	58,406	$8,242	$94.64	$78.71 - $101.33
Q4 2018	55,020	$6,254	$87.95	$74.66 - $107.42
Q3 2018	56,147	$8,486	$101.25	$95.14 - $106.71
Q2 2018	52,306	$7,308	$99.95	$94.63 - $110.30
Q1 2018	52,016	$7,981	$107.30	$98.32 - $115.38
Q4 2017	51,395	$7,885	$102.11	$96.94 - $108.49
Q3 2017	49,681	$7,208	$96.87	$92.88 - $103.07
Q2 2017	51,153	$7,870	$103.77	$98.95 - $115.36
Q1 2017	49,026	$8,537	$114.39	$107.32 - $119.58
Q4 2016	49,099	$8,154	$103.05	$95.06 - $110.31
Q3 2016	4,549	$723	$101.76	$95.61 - $106.13
Q2 2016	49,870	$7,570	$95.13	$90.08 - $99.15
Q1 2016	47,295	$7,152	$84.07	$73.78 - $96.70
Q4 2015	41,909	$5,766	$87.52	$82.31 - $94.87
Q3 2015	39,470	$5,724	$95.35	$87.10 - $106.76
Q2 2015	34,980	$5,692	$102.99	$96.57 - $107.49
Q1 2015	34,667	$5,564	$96.47	$90.53 - $100.82
Q4 2014	33,330	$5,346	$100.47	$91.12 - $114.79
Q3 2014	34,316	$6,515	$114.33	$108.62 - $117.41
Q2 2014	31,319	$5,677	$112.28	$107.17 - $118.40
Q1 2014	32,987	$6,350	$109.22	$101.79 - $116.27
Q4 2013	34,275	$6,429	$106.40	$101.46 - $111.01
Q3 2013	33,048	$6,119	$111.55	$106.48 - $117.56
Q2 2013	50,847	$9,718	$118.94	$109.29 - $125.13