INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,875 Value ($000) $10,923 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 37,101 Value ($000) $10,469 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 40,646 Value ($000) $11,982 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 42,374 Value ($000) $10,537 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 42,791 Value ($000) $9,407 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 42,810 Value ($000) $9,465 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 44,057 Value ($000) $7,620 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 43,247 Value ($000) $8,258 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 42,525 Value ($000) $6,955 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 43,083 Value ($000) $6,045 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 41,154 Value ($000) $5,507 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 38,260 Value ($000) $5,015 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 36,661 Value ($000) $5,165 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 44,815 Value ($000) $5,325 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 37,589 Value ($000) $5,307 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 38,235 Value ($000) $4,971 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 45,821 Value ($000) $6,125 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 7,835 Value ($000) $1,089 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,614 Value ($000) $823 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,403 Value ($000) $587 Avg Close $98.07 Range $91.22 - $107.97
Q3 2018
Shares 44,409 Value ($000) $6,715 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 46,105 Value ($000) $6,441 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 47,159 Value ($000) $7,236 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 71,045 Value ($000) $10,900 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 81,547 Value ($000) $11,831 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 85,305 Value ($000) $13,122 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 88,077 Value ($000) $15,338 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 91,338 Value ($000) $15,161 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 93,939 Value ($000) $14,922 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 95,654 Value ($000) $14,518 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 97,669 Value ($000) $14,792 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 6,957 Value ($000) $957 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,185 Value ($000) $317 Avg Close $95.35 Range $87.10 - $106.76
Q3 2014
Shares 90,434 Value ($000) $17,167 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 85,984 Value ($000) $15,586 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 86,596 Value ($000) $16,669 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,441 Value ($000) $1,208 Avg Close $106.40 Range $101.46 - $111.01