INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,419 Value ($000) $19 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 60,071 Value ($000) $17 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 60,516 Value ($000) $18 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 62,067 Value ($000) $15 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 58,791 Value ($000) $13 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 53,857 Value ($000) $12 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 64,537 Value ($000) $11 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 61,826 Value ($000) $12 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 52,790 Value ($000) $9 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 52,689 Value ($000) $7 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 53,152 Value ($000) $7 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 52,335 Value ($000) $7 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 57,210 Value ($000) $8 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 60,292 Value ($000) $7,163 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 58,502 Value ($000) $8,260 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 54,217 Value ($000) $7,049 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 52,755 Value ($000) $7,051 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 50,905 Value ($000) $7,072 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 50,787 Value ($000) $7,445 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 37,332 Value ($000) $4,975 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 30,416 Value ($000) $3,829 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 26,909 Value ($000) $3,274 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 27,544 Value ($000) $3,327 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 31,214 Value ($000) $3,463 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 27,741 Value ($000) $3,718 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 25,451 Value ($000) $3,701 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 25,380 Value ($000) $3,500 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 24,939 Value ($000) $3,519 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 24,726 Value ($000) $2,811 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 19,751 Value ($000) $2,987 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 18,276 Value ($000) $2,553 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 17,418 Value ($000) $2,672 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 15,204 Value ($000) $2,333 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 12,811 Value ($000) $1,859 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 9,022 Value ($000) $1,388 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 8,757 Value ($000) $1,525 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 11,290 Value ($000) $1,874 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 11,077 Value ($000) $1,760 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 11,922 Value ($000) $1,809 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 13,325 Value ($000) $2,018 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 12,983 Value ($000) $1,787 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 13,203 Value ($000) $1,914 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 12,179 Value ($000) $1,981 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 11,714 Value ($000) $1,880 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 11,746 Value ($000) $1,885 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 12,918 Value ($000) $2,452 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 12,615 Value ($000) $2,287 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 13,349 Value ($000) $2,570 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 13,441 Value ($000) $2,521 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 11,642 Value ($000) $2,156 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 12,441 Value ($000) $2,378 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,419	$19	$298.78	$262.11 - $324.90
Q3 2025	60,071	$17	$259.55	$232.08 - $292.01
Q2 2025	60,516	$18	$253.82	$210.49 - $292.56
Q1 2025	62,067	$15	$239.40	$209.20 - $261.47
Q4 2024	58,791	$13	$216.31	$196.83 - $233.32
Q3 2024	53,857	$12	$188.97	$166.24 - $216.80
Q2 2024	64,537	$11	$165.85	$154.39 - $183.50
Q1 2024	61,826	$12	$172.56	$148.54 - $189.10
Q4 2023	52,790	$9	$141.50	$126.39 - $156.49
Q3 2023	52,689	$7	$131.75	$120.98 - $141.33
Q2 2023	53,152	$7	$118.05	$110.47 - $128.27
Q1 2023	52,335	$7	$120.73	$110.43 - $131.92
Q4 2022	57,210	$8	$123.05	$102.35 - $137.32
Q3 2022	60,292	$7,163	$115.64	$105.06 - $124.09
Q2 2022	58,502	$8,260	$117.50	$107.95 - $126.60
Q1 2022	54,217	$7,049	$112.10	$102.68 - $121.43
Q4 2021	52,755	$7,051	$106.49	$97.83 - $117.62
Q3 2021	50,905	$7,072	$112.12	$106.97 - $117.48
Q2 2021	50,787	$7,445	$113.44	$102.70 - $121.73
Q1 2021	37,332	$4,975	$98.07	$91.22 - $107.97
Q4 2020	30,416	$3,829	$93.41	$81.15 - $103.82
Q3 2020	26,909	$3,274	$93.86	$87.12 - $99.96
Q2 2020	27,544	$3,327	$91.40	$78.00 - $102.76
Q1 2020	31,214	$3,463	$98.28	$67.58 - $117.24
Q4 2019	27,741	$3,718	$99.90	$95.55 - $107.55
Q3 2019	25,451	$3,701	$102.47	$94.04 - $110.34
Q2 2019	25,380	$3,500	$98.62	$91.51 - $103.66
Q1 2019	24,939	$3,519	$94.64	$78.71 - $101.33
Q4 2018	24,726	$2,811	$87.95	$74.66 - $107.42
Q3 2018	19,751	$2,987	$101.25	$95.14 - $106.71
Q2 2018	18,276	$2,553	$99.95	$94.63 - $110.30
Q1 2018	17,418	$2,672	$107.30	$98.32 - $115.38
Q4 2017	15,204	$2,333	$102.11	$96.94 - $108.49
Q3 2017	12,811	$1,859	$96.87	$92.88 - $103.07
Q2 2017	9,022	$1,388	$103.77	$98.95 - $115.36
Q1 2017	8,757	$1,525	$114.39	$107.32 - $119.58
Q4 2016	11,290	$1,874	$103.05	$95.06 - $110.31
Q3 2016	11,077	$1,760	$101.76	$95.61 - $106.13
Q2 2016	11,922	$1,809	$95.13	$90.08 - $99.15
Q1 2016	13,325	$2,018	$84.07	$73.78 - $96.70
Q4 2015	12,983	$1,787	$87.52	$82.31 - $94.87
Q3 2015	13,203	$1,914	$95.35	$87.10 - $106.76
Q2 2015	12,179	$1,981	$102.99	$96.57 - $107.49
Q1 2015	11,714	$1,880	$96.47	$90.53 - $100.82
Q4 2014	11,746	$1,885	$100.47	$91.12 - $114.79
Q3 2014	12,918	$2,452	$114.33	$108.62 - $117.41
Q2 2014	12,615	$2,287	$112.28	$107.17 - $118.40
Q1 2014	13,349	$2,570	$109.22	$101.79 - $116.27
Q4 2013	13,441	$2,521	$106.40	$101.46 - $111.01
Q3 2013	11,642	$2,156	$111.55	$106.48 - $117.56
Q2 2013	12,441	$2,378	$118.94	$109.29 - $125.13