INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,014 Value ($000) $421 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 61,714 Value ($000) $9,469 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 90,214 Value ($000) $13,841 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 89,905 Value ($000) $13,043 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 95,805 Value ($000) $14,738 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 87,205 Value ($000) $15,186 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 72,540 Value ($000) $12,041 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 99,870 Value ($000) $15,864 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 92,500 Value ($000) $14,040 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 60,400 Value ($000) $9,148 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 60,400 Value ($000) $8,312 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 59,300 Value ($000) $8,597 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 46,000 Value ($000) $7,482 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 33,100 Value ($000) $5,313 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 17,600 Value ($000) $2,824 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,600 Value ($000) $2,772 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 14,600 Value ($000) $2,647 Avg Close $112.28 Range $107.17 - $118.40