INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,061 Value ($000) $1,203 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,119 Value ($000) $880 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,370 Value ($000) $699 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,760 Value ($000) $686 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,353 Value ($000) $957 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 6,351 Value ($000) $1,404 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,202 Value ($000) $208 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,082 Value ($000) $398 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,193 Value ($000) $522 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,747 Value ($000) $245 Avg Close $131.75 Range $120.98 - $141.33
Q3 2020
Shares 7,918 Value ($000) $963 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 5,337 Value ($000) $645 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 3,719 Value ($000) $498 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,916 Value ($000) $425 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,411 Value ($000) $470 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,658 Value ($000) $657 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 7,769 Value ($000) $884 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,526 Value ($000) $533 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,160 Value ($000) $1,419 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,400 Value ($000) $829 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 8,900 Value ($000) $1,365 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 4,800 Value ($000) $696 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,600 Value ($000) $246 Avg Close $103.77 Range $98.95 - $115.36
Q1 2016
Shares 17,725 Value ($000) $2,684 Avg Close $84.07 Range $73.78 - $96.70
Q3 2015
Shares 10,500 Value ($000) $1,522 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 10,500 Value ($000) $1,708 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 13,250 Value ($000) $2,127 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 13,250 Value ($000) $2,126 Avg Close $100.47 Range $91.12 - $114.79
Q4 2013
Shares 12,695 Value ($000) $2,381 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 12,728 Value ($000) $2,357 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 12,728 Value ($000) $2,432 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 15,780 Value ($000) $3,366 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 18,181 Value ($000) $3,483 Avg Close — Range —
Q3 2012
Shares 18,156 Value ($000) $3,766 Avg Close — Range —
Q2 2012
Shares 52,787 Value ($000) $10,324 Avg Close — Range —
Q1 2012
Shares 52,665 Value ($000) $10,989 Avg Close — Range —
Q4 2011
Shares 73,273 Value ($000) $13,473 Avg Close — Range —
Q3 2011
Shares 45,323 Value ($000) $7,926 Avg Close — Range —
Q2 2011
Shares 53,578 Value ($000) $9,191 Avg Close — Range —
Q1 2011
Shares 46,248 Value ($000) $7,542 Avg Close — Range —
Q4 2010
Shares 51,948 Value ($000) $7,624 Avg Close — Range —
Q1 2010
Shares 67,755 Value ($000) $8,690 Avg Close — Range —
Q4 2009
Shares 74,955 Value ($000) $9,812 Avg Close — Range —
Q3 2009
Shares 86,955 Value ($000) $10,401 Avg Close — Range —
Q2 2009
Shares 79,155 Value ($000) $8,265 Avg Close — Range —
Q1 2009
Shares 91,810 Value ($000) $8,895 Avg Close — Range —