INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 869 Value ($000) $245 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 1,072 Value ($000) $267 Avg Close $239.40 Range $209.20 - $261.47
Q1 2024
Shares 1,181 Value ($000) $226 Avg Close $172.56 Range $148.54 - $189.10
Q2 2021
Shares 1,946 Value ($000) $285 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,031 Value ($000) $271 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,931 Value ($000) $243 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,234 Value ($000) $515 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,640 Value ($000) $440 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,799 Value ($000) $421 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,167 Value ($000) $826 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,773 Value ($000) $839 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 5,509 Value ($000) $760 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,844 Value ($000) $683 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,893 Value ($000) $670 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,687 Value ($000) $1,011 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 7,277 Value ($000) $1,017 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 11,968 Value ($000) $1,837 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 14,579 Value ($000) $2,237 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 13,745 Value ($000) $1,994 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 14,135 Value ($000) $2,174 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 14,335 Value ($000) $2,496 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 14,335 Value ($000) $2,379 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 16,095 Value ($000) $2,557 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 16,335 Value ($000) $2,479 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 18,815 Value ($000) $2,850 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 21,145 Value ($000) $2,910 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 25,845 Value ($000) $3,747 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 25,645 Value ($000) $4,171 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 26,145 Value ($000) $4,196 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 29,447 Value ($000) $4,724 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 30,657 Value ($000) $5,820 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 30,069 Value ($000) $5,451 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 30,102 Value ($000) $5,794 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 31,640 Value ($000) $5,935 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 34,124 Value ($000) $6,319 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 35,311 Value ($000) $6,748 Avg Close $118.94 Range $109.29 - $125.13