INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $206 Avg Close $298.78 Range $262.11 - $324.90
Q1 2017
Shares 1,269 Value ($000) $221 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,248 Value ($000) $207 Avg Close $103.05 Range $95.06 - $110.31
Q4 2015
Shares 1,988 Value ($000) $274 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 1,967 Value ($000) $285 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 1,745 Value ($000) $284 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 1,529 Value ($000) $245 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,788 Value ($000) $287 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,698 Value ($000) $322 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,698 Value ($000) $308 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,754 Value ($000) $338 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,702 Value ($000) $319 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,706 Value ($000) $316 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,736 Value ($000) $332 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 7,476 Value ($000) $1,595 Avg Close $117.98 Range $110.40 - $125.72