INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,840 Value ($000) $664 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,840 Value ($000) $883 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,840 Value ($000) $816 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,840 Value ($000) $896 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,840 Value ($000) $896 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,840 Value ($000) $847 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 8,420 Value ($000) $1,295 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 8,210 Value ($000) $1,430 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 8,210 Value ($000) $1,363 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 8,210 Value ($000) $1,304 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 9,720 Value ($000) $1,475 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 10,720 Value ($000) $1,624 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 8,350 Value ($000) $1,149 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,470 Value ($000) $1,083 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 8,000 Value ($000) $1,301 Avg Close $102.99 Range $96.57 - $107.49