INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $286 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 666 Value ($000) $188 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 750 Value ($000) $221 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 972 Value ($000) $242 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 935 Value ($000) $206 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 941 Value ($000) $208 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 938 Value ($000) $162 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 694 Value ($000) $132 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,193 Value ($000) $195 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,148 Value ($000) $161 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,148 Value ($000) $154 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 968 Value ($000) $127 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 978 Value ($000) $138 Avg Close $123.05 Range $102.35 - $137.32
Q4 2021
Shares 1,526 Value ($000) $204 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,671 Value ($000) $232 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,671 Value ($000) $245 Avg Close $113.44 Range $102.70 - $121.73
Q4 2019
Shares 1,709 Value ($000) $229 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,709 Value ($000) $249 Avg Close $102.47 Range $94.04 - $110.34
Q1 2018
Shares 1,330 Value ($000) $204 Avg Close $107.30 Range $98.32 - $115.38
Q3 2017
Shares 1,941 Value ($000) $281 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,472 Value ($000) $226 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,675 Value ($000) $291 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,451 Value ($000) $241 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,735 Value ($000) $275 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,552 Value ($000) $236 Avg Close $95.13 Range $90.08 - $99.15
Q3 2015
Shares 2,288 Value ($000) $332 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,595 Value ($000) $747 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 5,842 Value ($000) $938 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,701 Value ($000) $914 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 3,982 Value ($000) $756 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 4,664 Value ($000) $846 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,421 Value ($000) $466 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,918 Value ($000) $359 Avg Close $106.40 Range $101.46 - $111.01