INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,956 Value ($000) $13,613 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 47,153 Value ($000) $13,305 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 38,989 Value ($000) $11,493 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 48,757 Value ($000) $12,124 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 49,288 Value ($000) $10,835 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 71,830 Value ($000) $15,880 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 73,069 Value ($000) $12,637 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 66,621 Value ($000) $12,722 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 74,281 Value ($000) $12,149 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 63,404 Value ($000) $8,896 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 65,151 Value ($000) $8,718 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 65,339 Value ($000) $8,565 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 59,380 Value ($000) $8,366 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 48,643 Value ($000) $5,779 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 47,639 Value ($000) $6,726 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 50 Value ($000) $7 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,446 Value ($000) $1,530 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,220 Value ($000) $1,420 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,715 Value ($000) $1,131 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,450 Value ($000) $727 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 5,092 Value ($000) $641 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,859 Value ($000) $713 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 4,621 Value ($000) $558 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 2,465 Value ($000) $274 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 40,296 Value ($000) $5,402 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 29,065 Value ($000) $4,226 Avg Close $102.47 Range $94.04 - $110.34

Q1 2018

Shares 32,832 Value ($000) $5,038 Avg Close $107.30 Range $98.32 - $115.38

Q2 2017

Shares 20,133 Value ($000) $3,097 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 20,385 Value ($000) $3,550 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 20,567 Value ($000) $3,414 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 20,682 Value ($000) $3,285 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 19,275 Value ($000) $2,926 Avg Close $95.13 Range $90.08 - $99.15

Q4 2014

Shares 3,053 Value ($000) $490 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,113 Value ($000) $591 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 3,348 Value ($000) $607 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 3,913 Value ($000) $753 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 5,004 Value ($000) $939 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 21,487 Value ($000) $3,979 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 22,661 Value ($000) $4,331 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,956	$13,613	$298.78	$262.11 - $324.90
Q3 2025	47,153	$13,305	$259.55	$232.08 - $292.01
Q2 2025	38,989	$11,493	$253.82	$210.49 - $292.56
Q1 2025	48,757	$12,124	$239.40	$209.20 - $261.47
Q4 2024	49,288	$10,835	$216.31	$196.83 - $233.32
Q3 2024	71,830	$15,880	$188.97	$166.24 - $216.80
Q2 2024	73,069	$12,637	$165.85	$154.39 - $183.50
Q1 2024	66,621	$12,722	$172.56	$148.54 - $189.10
Q4 2023	74,281	$12,149	$141.50	$126.39 - $156.49
Q3 2023	63,404	$8,896	$131.75	$120.98 - $141.33
Q2 2023	65,151	$8,718	$118.05	$110.47 - $128.27
Q1 2023	65,339	$8,565	$120.73	$110.43 - $131.92
Q4 2022	59,380	$8,366	$123.05	$102.35 - $137.32
Q3 2022	48,643	$5,779	$115.64	$105.06 - $124.09
Q2 2022	47,639	$6,726	$117.50	$107.95 - $126.60
Q1 2022	50	$7	$112.10	$102.68 - $121.43
Q4 2021	11,446	$1,530	$106.49	$97.83 - $117.62
Q3 2021	10,220	$1,420	$112.12	$106.97 - $117.48
Q2 2021	7,715	$1,131	$113.44	$102.70 - $121.73
Q1 2021	5,450	$727	$98.07	$91.22 - $107.97
Q4 2020	5,092	$641	$93.41	$81.15 - $103.82
Q3 2020	5,859	$713	$93.86	$87.12 - $99.96
Q2 2020	4,621	$558	$91.40	$78.00 - $102.76
Q1 2020	2,465	$274	$98.28	$67.58 - $117.24
Q4 2019	40,296	$5,402	$99.90	$95.55 - $107.55
Q3 2019	29,065	$4,226	$102.47	$94.04 - $110.34
Q1 2018	32,832	$5,038	$107.30	$98.32 - $115.38
Q2 2017	20,133	$3,097	$103.77	$98.95 - $115.36
Q1 2017	20,385	$3,550	$114.39	$107.32 - $119.58
Q4 2016	20,567	$3,414	$103.05	$95.06 - $110.31
Q3 2016	20,682	$3,285	$101.76	$95.61 - $106.13
Q2 2016	19,275	$2,926	$95.13	$90.08 - $99.15
Q4 2014	3,053	$490	$100.47	$91.12 - $114.79
Q3 2014	3,113	$591	$114.33	$108.62 - $117.41
Q2 2014	3,348	$607	$112.28	$107.17 - $118.40
Q1 2014	3,913	$753	$109.22	$101.79 - $116.27
Q4 2013	5,004	$939	$106.40	$101.46 - $111.01
Q3 2013	21,487	$3,979	$111.55	$106.48 - $117.56
Q2 2013	22,661	$4,331	$118.94	$109.29 - $125.13