INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,691 Value ($000) $5,833 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 19,213 Value ($000) $5,421 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 19,973 Value ($000) $5,888 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 21,290 Value ($000) $5,294 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 20,601 Value ($000) $4,529 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 19,499 Value ($000) $4,311 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 18,493 Value ($000) $3,198 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 18,055 Value ($000) $3,448 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 17,353 Value ($000) $2,838 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 19,551 Value ($000) $2,743 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 18,170 Value ($000) $2,431 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 19,618 Value ($000) $2,572 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 20,686 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 19,354 Value ($000) $2,299 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 18,646 Value ($000) $2,633 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 14,158 Value ($000) $1,841 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 12,468 Value ($000) $1,666 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 12,563 Value ($000) $1,745 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,753 Value ($000) $1,283 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,536 Value ($000) $1,138 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 6,727 Value ($000) $847 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,677 Value ($000) $1,056 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,621 Value ($000) $1,283 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 7,956 Value ($000) $883 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 8,141 Value ($000) $1,091 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,062 Value ($000) $1,318 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 8,523 Value ($000) $1,175 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,057 Value ($000) $1,137 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,166 Value ($000) $815 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,614 Value ($000) $849 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 4,817 Value ($000) $673 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 4,102 Value ($000) $629 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,539 Value ($000) $543 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,523 Value ($000) $511 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 5,002 Value ($000) $769 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 5,093 Value ($000) $887 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,503 Value ($000) $747 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,415 Value ($000) $542 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 2,148 Value ($000) $326 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,116 Value ($000) $320 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,289 Value ($000) $315 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 2,289 Value ($000) $332 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,222 Value ($000) $361 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 59,267 Value ($000) $9,512 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 61,874 Value ($000) $9,927 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 73,161 Value ($000) $13,888 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 72,369 Value ($000) $13,114 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 70,978 Value ($000) $13,663 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 65,550 Value ($000) $12,295 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 59,940 Value ($000) $11,099 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 55,349 Value ($000) $10,578 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,691	$5,833	$298.78	$262.11 - $324.90
Q3 2025	19,213	$5,421	$259.55	$232.08 - $292.01
Q2 2025	19,973	$5,888	$253.82	$210.49 - $292.56
Q1 2025	21,290	$5,294	$239.40	$209.20 - $261.47
Q4 2024	20,601	$4,529	$216.31	$196.83 - $233.32
Q3 2024	19,499	$4,311	$188.97	$166.24 - $216.80
Q2 2024	18,493	$3,198	$165.85	$154.39 - $183.50
Q1 2024	18,055	$3,448	$172.56	$148.54 - $189.10
Q4 2023	17,353	$2,838	$141.50	$126.39 - $156.49
Q3 2023	19,551	$2,743	$131.75	$120.98 - $141.33
Q2 2023	18,170	$2,431	$118.05	$110.47 - $128.27
Q1 2023	19,618	$2,572	$120.73	$110.43 - $131.92
Q4 2022	20,686	$3	$123.05	$102.35 - $137.32
Q3 2022	19,354	$2,299	$115.64	$105.06 - $124.09
Q2 2022	18,646	$2,633	$117.50	$107.95 - $126.60
Q1 2022	14,158	$1,841	$112.10	$102.68 - $121.43
Q4 2021	12,468	$1,666	$106.49	$97.83 - $117.62
Q3 2021	12,563	$1,745	$112.12	$106.97 - $117.48
Q2 2021	8,753	$1,283	$113.44	$102.70 - $121.73
Q1 2021	8,536	$1,138	$98.07	$91.22 - $107.97
Q4 2020	6,727	$847	$93.41	$81.15 - $103.82
Q3 2020	8,677	$1,056	$93.86	$87.12 - $99.96
Q2 2020	10,621	$1,283	$91.40	$78.00 - $102.76
Q1 2020	7,956	$883	$98.28	$67.58 - $117.24
Q4 2019	8,141	$1,091	$99.90	$95.55 - $107.55
Q3 2019	9,062	$1,318	$102.47	$94.04 - $110.34
Q2 2019	8,523	$1,175	$98.62	$91.51 - $103.66
Q1 2019	8,057	$1,137	$94.64	$78.71 - $101.33
Q4 2018	7,166	$815	$87.95	$74.66 - $107.42
Q3 2018	5,614	$849	$101.25	$95.14 - $106.71
Q2 2018	4,817	$673	$99.95	$94.63 - $110.30
Q1 2018	4,102	$629	$107.30	$98.32 - $115.38
Q4 2017	3,539	$543	$102.11	$96.94 - $108.49
Q3 2017	3,523	$511	$96.87	$92.88 - $103.07
Q2 2017	5,002	$769	$103.77	$98.95 - $115.36
Q1 2017	5,093	$887	$114.39	$107.32 - $119.58
Q4 2016	4,503	$747	$103.05	$95.06 - $110.31
Q3 2016	3,415	$542	$101.76	$95.61 - $106.13
Q2 2016	2,148	$326	$95.13	$90.08 - $99.15
Q1 2016	2,116	$320	$84.07	$73.78 - $96.70
Q4 2015	2,289	$315	$87.52	$82.31 - $94.87
Q3 2015	2,289	$332	$95.35	$87.10 - $106.76
Q2 2015	2,222	$361	$102.99	$96.57 - $107.49
Q1 2015	59,267	$9,512	$96.47	$90.53 - $100.82
Q4 2014	61,874	$9,927	$100.47	$91.12 - $114.79
Q3 2014	73,161	$13,888	$114.33	$108.62 - $117.41
Q2 2014	72,369	$13,114	$112.28	$107.17 - $118.40
Q1 2014	70,978	$13,663	$109.22	$101.79 - $116.27
Q4 2013	65,550	$12,295	$106.40	$101.46 - $111.01
Q3 2013	59,940	$11,099	$111.55	$106.48 - $117.56
Q2 2013	55,349	$10,578	$118.94	$109.29 - $125.13