INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,194 Value ($000) $2,409 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 21,682 Value ($000) $3,279 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 22,082 Value ($000) $3,085 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 22,882 Value ($000) $3,511 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 22,882 Value ($000) $3,511 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 24,801 Value ($000) $3,598 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 24,801 Value ($000) $3,815 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 24,801 Value ($000) $4,319 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 53,971 Value ($000) $8,959 Avg Close $103.05 Range $95.06 - $110.31