INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,421 Value ($000) $27,672 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 94,554 Value ($000) $27 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 82,266 Value ($000) $24 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 84,806 Value ($000) $21 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 101,568 Value ($000) $22 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 106,472 Value ($000) $24 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 135,787 Value ($000) $23 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 120,533 Value ($000) $23 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 131,390 Value ($000) $21 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 134,590 Value ($000) $19 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 149,089 Value ($000) $20 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 139,569 Value ($000) $18 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 117,398 Value ($000) $17 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 139,084 Value ($000) $16,525 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 124,973 Value ($000) $17,645 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 149,729 Value ($000) $19,468 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 144,557 Value ($000) $19,321 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 123,603 Value ($000) $17,172 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 105,468 Value ($000) $15,461 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 100,861 Value ($000) $13,441 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 97,103 Value ($000) $12,223 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 85,211 Value ($000) $10,368 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 76,175 Value ($000) $9,200 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 69,152 Value ($000) $7,671 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 74,486 Value ($000) $9,984 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 65,420 Value ($000) $9,513 Avg Close $102.47 Range $94.04 - $110.34
Q4 2018
Shares 288,533 Value ($000) $32,798 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 528,878 Value ($000) $79,972 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 167,417 Value ($000) $23,388 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 176,075 Value ($000) $27,015 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 151,300 Value ($000) $23,212 Avg Close $102.11 Range $96.94 - $108.49
Q1 2017
Shares 51,100 Value ($000) $8,899 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 204,500 Value ($000) $33,945 Avg Close $103.05 Range $95.06 - $110.31