INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,532 Value ($000) $11,710 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 51,923 Value ($000) $14,651 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 23,943 Value ($000) $7,058 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 21,052 Value ($000) $5,235 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 103,294 Value ($000) $22,707 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15,233 Value ($000) $3,368 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 61,995 Value ($000) $10,722 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,889 Value ($000) $1,125 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 11,759 Value ($000) $1,923 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 84,501 Value ($000) $11,855 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,219 Value ($000) $1,501 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,005 Value ($000) $2,229 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,199 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,116 Value ($000) $137 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,252 Value ($000) $448 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 79,822 Value ($000) $10,320 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 36,436 Value ($000) $4,758 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 100,822 Value ($000) $14,239 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 21,606 Value ($000) $3,101 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,785 Value ($000) $499 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 96,450 Value ($000) $12,112 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 108,008 Value ($000) $13,141 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 45,107 Value ($000) $5,431 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,127 Value ($000) $708 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 10,236 Value ($000) $1,372 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,187 Value ($000) $1,750 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 53,071 Value ($000) $7,483 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 69,010 Value ($000) $9,960 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 100,699 Value ($000) $12,055 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 28,435 Value ($000) $4,352 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 78,550 Value ($000) $10,973 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 91,719 Value ($000) $14,151 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 84,835 Value ($000) $13,241 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 77,839 Value ($000) $11,617 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 89,848 Value ($000) $14,203 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 68,839 Value ($000) $12,125 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 115,835 Value ($000) $19,113 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 47,360 Value ($000) $7,503 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 43,144 Value ($000) $6,555 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 46,275 Value ($000) $7,027 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 39,041 Value ($000) $5,490 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 34,465 Value ($000) $5,144 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 139,404 Value ($000) $22,912 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 21,919 Value ($000) $3,556 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 165,666 Value ($000) $26,820 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 47,924 Value ($000) $9,162 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 110,018 Value ($000) $19,980 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 208,493 Value ($000) $40,028 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 145,590 Value ($000) $27,096 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 255,386 Value ($000) $47,859 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 166,664 Value ($000) $31,951 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 106,129 Value ($000) $22,620 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 81,571 Value ($000) $15,627 Avg Close — Range —