INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,614 Value ($000) $10 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 33,439 Value ($000) $9 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 34,300 Value ($000) $10 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 35,905 Value ($000) $9 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 37,315 Value ($000) $8 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 38,449 Value ($000) $9 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 36,031 Value ($000) $6 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 35,244 Value ($000) $7 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 34,235 Value ($000) $6 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 34,713 Value ($000) $5 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 33,574 Value ($000) $4 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 32,138 Value ($000) $4 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 28,154 Value ($000) $4 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 20,674 Value ($000) $2,456 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 19,512 Value ($000) $2,755 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 19,532 Value ($000) $2,540 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 19,515 Value ($000) $2,608 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 21,664 Value ($000) $3,010 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 22,385 Value ($000) $3,281 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 23,010 Value ($000) $3,066 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 24,098 Value ($000) $3,033 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 22,583 Value ($000) $2,748 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 23,524 Value ($000) $2,841 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 24,883 Value ($000) $2,760 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 23,605 Value ($000) $3,164 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 23,767 Value ($000) $3,456 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 22,689 Value ($000) $3,129 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 20,441 Value ($000) $2,884 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 16,776 Value ($000) $1,907 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 12,952 Value ($000) $1,959 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,845 Value ($000) $1,794 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 14,016 Value ($000) $2,151 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 16,817 Value ($000) $2,580 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 16,918 Value ($000) $2,454 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 18,721 Value ($000) $2,880 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 17,814 Value ($000) $3,102 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 15,505 Value ($000) $2,574 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 14,601 Value ($000) $2,319 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 14,089 Value ($000) $2,138 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 15,288 Value ($000) $2,315 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 17,271 Value ($000) $2,377 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 17,336 Value ($000) $2,513 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 17,351 Value ($000) $2,822 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 19,486 Value ($000) $3,128 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 27,966 Value ($000) $4,487 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 32,288 Value ($000) $6,129 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 36,810 Value ($000) $6,673 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 40,645 Value ($000) $7,824 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 40,812 Value ($000) $7,655 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 42,651 Value ($000) $7,898 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 42,971 Value ($000) $8,212 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,614	$10	$298.78	$262.11 - $324.90
Q3 2025	33,439	$9	$259.55	$232.08 - $292.01
Q2 2025	34,300	$10	$253.82	$210.49 - $292.56
Q1 2025	35,905	$9	$239.40	$209.20 - $261.47
Q4 2024	37,315	$8	$216.31	$196.83 - $233.32
Q3 2024	38,449	$9	$188.97	$166.24 - $216.80
Q2 2024	36,031	$6	$165.85	$154.39 - $183.50
Q1 2024	35,244	$7	$172.56	$148.54 - $189.10
Q4 2023	34,235	$6	$141.50	$126.39 - $156.49
Q3 2023	34,713	$5	$131.75	$120.98 - $141.33
Q2 2023	33,574	$4	$118.05	$110.47 - $128.27
Q1 2023	32,138	$4	$120.73	$110.43 - $131.92
Q4 2022	28,154	$4	$123.05	$102.35 - $137.32
Q3 2022	20,674	$2,456	$115.64	$105.06 - $124.09
Q2 2022	19,512	$2,755	$117.50	$107.95 - $126.60
Q1 2022	19,532	$2,540	$112.10	$102.68 - $121.43
Q4 2021	19,515	$2,608	$106.49	$97.83 - $117.62
Q3 2021	21,664	$3,010	$112.12	$106.97 - $117.48
Q2 2021	22,385	$3,281	$113.44	$102.70 - $121.73
Q1 2021	23,010	$3,066	$98.07	$91.22 - $107.97
Q4 2020	24,098	$3,033	$93.41	$81.15 - $103.82
Q3 2020	22,583	$2,748	$93.86	$87.12 - $99.96
Q2 2020	23,524	$2,841	$91.40	$78.00 - $102.76
Q1 2020	24,883	$2,760	$98.28	$67.58 - $117.24
Q4 2019	23,605	$3,164	$99.90	$95.55 - $107.55
Q3 2019	23,767	$3,456	$102.47	$94.04 - $110.34
Q2 2019	22,689	$3,129	$98.62	$91.51 - $103.66
Q1 2019	20,441	$2,884	$94.64	$78.71 - $101.33
Q4 2018	16,776	$1,907	$87.95	$74.66 - $107.42
Q3 2018	12,952	$1,959	$101.25	$95.14 - $106.71
Q2 2018	12,845	$1,794	$99.95	$94.63 - $110.30
Q1 2018	14,016	$2,151	$107.30	$98.32 - $115.38
Q4 2017	16,817	$2,580	$102.11	$96.94 - $108.49
Q3 2017	16,918	$2,454	$96.87	$92.88 - $103.07
Q2 2017	18,721	$2,880	$103.77	$98.95 - $115.36
Q1 2017	17,814	$3,102	$114.39	$107.32 - $119.58
Q4 2016	15,505	$2,574	$103.05	$95.06 - $110.31
Q3 2016	14,601	$2,319	$101.76	$95.61 - $106.13
Q2 2016	14,089	$2,138	$95.13	$90.08 - $99.15
Q1 2016	15,288	$2,315	$84.07	$73.78 - $96.70
Q4 2015	17,271	$2,377	$87.52	$82.31 - $94.87
Q3 2015	17,336	$2,513	$95.35	$87.10 - $106.76
Q2 2015	17,351	$2,822	$102.99	$96.57 - $107.49
Q1 2015	19,486	$3,128	$96.47	$90.53 - $100.82
Q4 2014	27,966	$4,487	$100.47	$91.12 - $114.79
Q3 2014	32,288	$6,129	$114.33	$108.62 - $117.41
Q2 2014	36,810	$6,673	$112.28	$107.17 - $118.40
Q1 2014	40,645	$7,824	$109.22	$101.79 - $116.27
Q4 2013	40,812	$7,655	$106.40	$101.46 - $111.01
Q3 2013	42,651	$7,898	$111.55	$106.48 - $117.56
Q2 2013	42,971	$8,212	$118.94	$109.29 - $125.13