INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,426 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,068 Value ($000) $1 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,068 Value ($000) $1 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,474 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,068 Value ($000) $0 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,125 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,125 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,125 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,125 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,125 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,330 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,327 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,325 Value ($000) $276 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,265 Value ($000) $320 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,263 Value ($000) $294 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,260 Value ($000) $302 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,258 Value ($000) $314 Avg Close $112.12 Range $106.97 - $117.48
Q1 2021
Shares 2,748 Value ($000) $366 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,745 Value ($000) $346 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,243 Value ($000) $273 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,187 Value ($000) $264 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,336 Value ($000) $259 Avg Close $98.28 Range $67.58 - $117.24
Q3 2015
Shares 10,913 Value ($000) $1,582 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 10,930 Value ($000) $1,778 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 9,535 Value ($000) $1,530 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 9,655 Value ($000) $1,549 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 8,185 Value ($000) $1,554 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 8,020 Value ($000) $1,454 Avg Close $112.28 Range $107.17 - $118.40