INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,032 Value ($000) $35,851 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 92,323 Value ($000) $26,050 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 75,370 Value ($000) $22,218 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 90,724 Value ($000) $22,559 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 94,016 Value ($000) $20,668 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 104,933 Value ($000) $23,199 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 134,248 Value ($000) $23,218 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 113,836 Value ($000) $22 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 115,321 Value ($000) $19 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 96,146 Value ($000) $13 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 95,405 Value ($000) $13 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 117,905 Value ($000) $15 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 115,608 Value ($000) $16 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 115,810 Value ($000) $13,759 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 145,502 Value ($000) $20,543 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 151,363 Value ($000) $19,680 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 139,707 Value ($000) $18,672 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 13,583 Value ($000) $1,802 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,273 Value ($000) $1,213 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,737 Value ($000) $365 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,003 Value ($000) $378 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,003 Value ($000) $365 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,103 Value ($000) $374 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 3,188 Value ($000) $353 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,213 Value ($000) $297 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,288 Value ($000) $333 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,219 Value ($000) $306 Avg Close $98.62 Range $91.51 - $103.66
Q3 2018
Shares 1,493 Value ($000) $225 Avg Close $101.25 Range $95.14 - $106.71
Q1 2018
Shares 1,504 Value ($000) $231 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,743 Value ($000) $267 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 100 Value ($000) $15 Avg Close $96.87 Range $92.88 - $103.07
Q1 2017
Shares 4,978 Value ($000) $867 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 4,978 Value ($000) $826 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,978 Value ($000) $791 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,058 Value ($000) $768 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 5,058 Value ($000) $766 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 6,063 Value ($000) $834 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 14,393 Value ($000) $2,087 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 14,137 Value ($000) $2,300 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 13,954 Value ($000) $2,240 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 46,566 Value ($000) $7,471 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 22,264 Value ($000) $4,226 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 22,512 Value ($000) $4,081 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 22,428 Value ($000) $4,317 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 37,500 Value ($000) $7,034 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 34,754 Value ($000) $6,436 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 32,500 Value ($000) $6,211 Avg Close $118.94 Range $109.29 - $125.13