INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,811 Value ($000) $2,314 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 7,878 Value ($000) $2,223 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 7,823 Value ($000) $2,306 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 16,519 Value ($000) $4,108 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 17,118 Value ($000) $3,763 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 16,507 Value ($000) $3,649 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 20,797 Value ($000) $3,597 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 19,024 Value ($000) $3,633 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 20,048 Value ($000) $3,279 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 21,042 Value ($000) $2,952 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 22,299 Value ($000) $2,984 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 22,958 Value ($000) $3,010 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 23,823 Value ($000) $3,356 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 24,141 Value ($000) $2,868 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 20,171 Value ($000) $2,848 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 17,422 Value ($000) $2,265 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 16,743 Value ($000) $2,238 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 20,082 Value ($000) $2,790 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 20,747 Value ($000) $3,041 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 17,173 Value ($000) $2,288 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 17,692 Value ($000) $2,227 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 21,651 Value ($000) $2,634 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 24,180 Value ($000) $2,920 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 24,353 Value ($000) $2,702 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 24,057 Value ($000) $3,225 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 28,312 Value ($000) $4,117 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 28,424 Value ($000) $3,920 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 27,983 Value ($000) $3,948 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 23,497 Value ($000) $2,671 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 34,101 Value ($000) $5,156 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 35,344 Value ($000) $4,937 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 35,388 Value ($000) $5,430 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 30,417 Value ($000) $4,667 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 30,900 Value ($000) $4,483 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 30,764 Value ($000) $4,732 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 29,505 Value ($000) $5,138 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 15,310 Value ($000) $2,541 Avg Close $103.05 Range $95.06 - $110.31

Q4 2013

Shares 2,530 Value ($000) $475 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,680 Value ($000) $496 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,811	$2,314	$298.78	$262.11 - $324.90
Q3 2025	7,878	$2,223	$259.55	$232.08 - $292.01
Q2 2025	7,823	$2,306	$253.82	$210.49 - $292.56
Q1 2025	16,519	$4,108	$239.40	$209.20 - $261.47
Q4 2024	17,118	$3,763	$216.31	$196.83 - $233.32
Q3 2024	16,507	$3,649	$188.97	$166.24 - $216.80
Q2 2024	20,797	$3,597	$165.85	$154.39 - $183.50
Q1 2024	19,024	$3,633	$172.56	$148.54 - $189.10
Q4 2023	20,048	$3,279	$141.50	$126.39 - $156.49
Q3 2023	21,042	$2,952	$131.75	$120.98 - $141.33
Q2 2023	22,299	$2,984	$118.05	$110.47 - $128.27
Q1 2023	22,958	$3,010	$120.73	$110.43 - $131.92
Q4 2022	23,823	$3,356	$123.05	$102.35 - $137.32
Q3 2022	24,141	$2,868	$115.64	$105.06 - $124.09
Q2 2022	20,171	$2,848	$117.50	$107.95 - $126.60
Q1 2022	17,422	$2,265	$112.10	$102.68 - $121.43
Q4 2021	16,743	$2,238	$106.49	$97.83 - $117.62
Q3 2021	20,082	$2,790	$112.12	$106.97 - $117.48
Q2 2021	20,747	$3,041	$113.44	$102.70 - $121.73
Q1 2021	17,173	$2,288	$98.07	$91.22 - $107.97
Q4 2020	17,692	$2,227	$93.41	$81.15 - $103.82
Q3 2020	21,651	$2,634	$93.86	$87.12 - $99.96
Q2 2020	24,180	$2,920	$91.40	$78.00 - $102.76
Q1 2020	24,353	$2,702	$98.28	$67.58 - $117.24
Q4 2019	24,057	$3,225	$99.90	$95.55 - $107.55
Q3 2019	28,312	$4,117	$102.47	$94.04 - $110.34
Q2 2019	28,424	$3,920	$98.62	$91.51 - $103.66
Q1 2019	27,983	$3,948	$94.64	$78.71 - $101.33
Q4 2018	23,497	$2,671	$87.95	$74.66 - $107.42
Q3 2018	34,101	$5,156	$101.25	$95.14 - $106.71
Q2 2018	35,344	$4,937	$99.95	$94.63 - $110.30
Q1 2018	35,388	$5,430	$107.30	$98.32 - $115.38
Q4 2017	30,417	$4,667	$102.11	$96.94 - $108.49
Q3 2017	30,900	$4,483	$96.87	$92.88 - $103.07
Q2 2017	30,764	$4,732	$103.77	$98.95 - $115.36
Q1 2017	29,505	$5,138	$114.39	$107.32 - $119.58
Q4 2016	15,310	$2,541	$103.05	$95.06 - $110.31
Q4 2013	2,530	$475	$106.40	$101.46 - $111.01
Q3 2013	2,680	$496	$111.55	$106.48 - $117.56