INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,607 Value ($000) $2,242 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 7,607 Value ($000) $2,242 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 8,769 Value ($000) $2,181 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 8,982 Value ($000) $1,975 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 9,822 Value ($000) $2,169 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,226 Value ($000) $1,769 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 14,624 Value ($000) $2,793 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 15,010 Value ($000) $2,455 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 16,286 Value ($000) $2,285 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,217 Value ($000) $2,170 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,191 Value ($000) $2,122 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 14,827 Value ($000) $2,089 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 14,247 Value ($000) $1,693 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,456 Value ($000) $1,900 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 12,720 Value ($000) $1,654 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 4,433 Value ($000) $593 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 12,606 Value ($000) $1,751 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 12,366 Value ($000) $1,813 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 11,097 Value ($000) $1,479 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,907 Value ($000) $492 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 9,578 Value ($000) $1,165 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 9,467 Value ($000) $1,143 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 10,971 Value ($000) $1,217 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 9,308 Value ($000) $1,248 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 9,944 Value ($000) $1,446 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 9,933 Value ($000) $1,370 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 9,707 Value ($000) $1,370 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,041 Value ($000) $687 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,923 Value ($000) $442 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,746 Value ($000) $384 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,437 Value ($000) $374 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,437 Value ($000) $374 Avg Close $102.11 Range $96.94 - $108.49
Q1 2015
Shares 1,999 Value ($000) $321 Avg Close $96.47 Range $90.53 - $100.82