INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,265 Value ($000) $4,226 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 15,238 Value ($000) $4,300 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 14,949 Value ($000) $4,407 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 14,780 Value ($000) $3,675 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 15,084 Value ($000) $3,316 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,036 Value ($000) $3,324 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 14,815 Value ($000) $2,562 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 14,493 Value ($000) $2,768 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 14,412 Value ($000) $2,357 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 14,209 Value ($000) $1,994 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 13,669 Value ($000) $1,829 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,775 Value ($000) $1,675 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 12,371 Value ($000) $1,743 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 12,218 Value ($000) $1,452 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,133 Value ($000) $1,713 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,733 Value ($000) $1,526 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,221 Value ($000) $1,500 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 13,876 Value ($000) $1,928 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,740 Value ($000) $2,014 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 13,751 Value ($000) $1,832 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,734 Value ($000) $1,729 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 13,669 Value ($000) $1,663 Avg Close $93.86 Range $87.12 - $99.96

Q3 2019

Shares 1,417 Value ($000) $206 Avg Close $102.47 Range $94.04 - $110.34

Q3 2018

Shares 1,417 Value ($000) $214 Avg Close $101.25 Range $95.14 - $106.71

Q1 2018

Shares 1,417 Value ($000) $217 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 1,417 Value ($000) $217 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,417 Value ($000) $206 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,417 Value ($000) $218 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,417 Value ($000) $247 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,417 Value ($000) $235 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,317 Value ($000) $209 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,700 Value ($000) $258 Avg Close $95.13 Range $90.08 - $99.15

Q2 2015

Shares 1,914 Value ($000) $311 Avg Close $102.99 Range $96.57 - $107.49

Q4 2014

Shares 2,006 Value ($000) $322 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 2,002 Value ($000) $380 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,369 Value ($000) $248 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,872 Value ($000) $360 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 2,069 Value ($000) $388 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,697 Value ($000) $314 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,265	$4,226	$298.78	$262.11 - $324.90
Q3 2025	15,238	$4,300	$259.55	$232.08 - $292.01
Q2 2025	14,949	$4,407	$253.82	$210.49 - $292.56
Q1 2025	14,780	$3,675	$239.40	$209.20 - $261.47
Q4 2024	15,084	$3,316	$216.31	$196.83 - $233.32
Q3 2024	15,036	$3,324	$188.97	$166.24 - $216.80
Q2 2024	14,815	$2,562	$165.85	$154.39 - $183.50
Q1 2024	14,493	$2,768	$172.56	$148.54 - $189.10
Q4 2023	14,412	$2,357	$141.50	$126.39 - $156.49
Q3 2023	14,209	$1,994	$131.75	$120.98 - $141.33
Q2 2023	13,669	$1,829	$118.05	$110.47 - $128.27
Q1 2023	12,775	$1,675	$120.73	$110.43 - $131.92
Q4 2022	12,371	$1,743	$123.05	$102.35 - $137.32
Q3 2022	12,218	$1,452	$115.64	$105.06 - $124.09
Q2 2022	12,133	$1,713	$117.50	$107.95 - $126.60
Q1 2022	11,733	$1,526	$112.10	$102.68 - $121.43
Q4 2021	11,221	$1,500	$106.49	$97.83 - $117.62
Q3 2021	13,876	$1,928	$112.12	$106.97 - $117.48
Q2 2021	13,740	$2,014	$113.44	$102.70 - $121.73
Q1 2021	13,751	$1,832	$98.07	$91.22 - $107.97
Q4 2020	13,734	$1,729	$93.41	$81.15 - $103.82
Q3 2020	13,669	$1,663	$93.86	$87.12 - $99.96
Q3 2019	1,417	$206	$102.47	$94.04 - $110.34
Q3 2018	1,417	$214	$101.25	$95.14 - $106.71
Q1 2018	1,417	$217	$107.30	$98.32 - $115.38
Q4 2017	1,417	$217	$102.11	$96.94 - $108.49
Q3 2017	1,417	$206	$96.87	$92.88 - $103.07
Q2 2017	1,417	$218	$103.77	$98.95 - $115.36
Q1 2017	1,417	$247	$114.39	$107.32 - $119.58
Q4 2016	1,417	$235	$103.05	$95.06 - $110.31
Q3 2016	1,317	$209	$101.76	$95.61 - $106.13
Q2 2016	1,700	$258	$95.13	$90.08 - $99.15
Q2 2015	1,914	$311	$102.99	$96.57 - $107.49
Q4 2014	2,006	$322	$100.47	$91.12 - $114.79
Q3 2014	2,002	$380	$114.33	$108.62 - $117.41
Q2 2014	1,369	$248	$112.28	$107.17 - $118.40
Q1 2014	1,872	$360	$109.22	$101.79 - $116.27
Q4 2013	2,069	$388	$106.40	$101.46 - $111.01
Q3 2013	1,697	$314	$111.55	$106.48 - $117.56