INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $794 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 15,000 Value ($000) $2,277 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 15,000 Value ($000) $2,272 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 15,000 Value ($000) $2,064 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 10,000 Value ($000) $1,450 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 10,000 Value ($000) $1,627 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 10,000 Value ($000) $1,605 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 10,000 Value ($000) $1,604 Avg Close $100.47 Range $91.12 - $114.79