INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,963 Value ($000) $1,470 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 5,200 Value ($000) $1,467 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 6,228 Value ($000) $1,836 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 6,503 Value ($000) $1,617 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 6,619 Value ($000) $1,455 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 5,760 Value ($000) $1,273 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 5,225 Value ($000) $904 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,392 Value ($000) $1,030 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 6,566 Value ($000) $1,074 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 102,434 Value ($000) $14,371 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 103,282 Value ($000) $13,820 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 104,989 Value ($000) $13,763 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 102,926 Value ($000) $14,501 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 103,958 Value ($000) $12,351 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 102,052 Value ($000) $14,409 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 100,624 Value ($000) $13,083 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 93,225 Value ($000) $12,460 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 90,624 Value ($000) $12,590 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 90,855 Value ($000) $13,318 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 93,114 Value ($000) $12,408 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 85,476 Value ($000) $10,760 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 86,069 Value ($000) $10,472 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 129,956 Value ($000) $15,695 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 138,428 Value ($000) $15,356 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 135,264 Value ($000) $18,131 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 118,322 Value ($000) $17,206 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 127,256 Value ($000) $17,549 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 128,533 Value ($000) $18,136 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 123,848 Value ($000) $14,078 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 120,460 Value ($000) $18,215 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 120,255 Value ($000) $16,800 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 119,305 Value ($000) $18,305 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 73,761 Value ($000) $11,316 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 71,487 Value ($000) $10,371 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 71,473 Value ($000) $10,995 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 65,990 Value ($000) $11,492 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 67,380 Value ($000) $11,184 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 69,355 Value ($000) $11,017 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 71,436 Value ($000) $10,843 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 67,549 Value ($000) $10,230 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,229 Value ($000) $582 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,768 Value ($000) $691 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 5,289 Value ($000) $860 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,220 Value ($000) $677 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,232 Value ($000) $679 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 4,100 Value ($000) $778 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 4,100 Value ($000) $743 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 4,100 Value ($000) $789 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 4,620 Value ($000) $867 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 4,620 Value ($000) $856 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 4,353 Value ($000) $832 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,963	$1,470	$298.78	$262.11 - $324.90
Q3 2025	5,200	$1,467	$259.55	$232.08 - $292.01
Q2 2025	6,228	$1,836	$253.82	$210.49 - $292.56
Q1 2025	6,503	$1,617	$239.40	$209.20 - $261.47
Q4 2024	6,619	$1,455	$216.31	$196.83 - $233.32
Q3 2024	5,760	$1,273	$188.97	$166.24 - $216.80
Q2 2024	5,225	$904	$165.85	$154.39 - $183.50
Q1 2024	5,392	$1,030	$172.56	$148.54 - $189.10
Q4 2023	6,566	$1,074	$141.50	$126.39 - $156.49
Q3 2023	102,434	$14,371	$131.75	$120.98 - $141.33
Q2 2023	103,282	$13,820	$118.05	$110.47 - $128.27
Q1 2023	104,989	$13,763	$120.73	$110.43 - $131.92
Q4 2022	102,926	$14,501	$123.05	$102.35 - $137.32
Q3 2022	103,958	$12,351	$115.64	$105.06 - $124.09
Q2 2022	102,052	$14,409	$117.50	$107.95 - $126.60
Q1 2022	100,624	$13,083	$112.10	$102.68 - $121.43
Q4 2021	93,225	$12,460	$106.49	$97.83 - $117.62
Q3 2021	90,624	$12,590	$112.12	$106.97 - $117.48
Q2 2021	90,855	$13,318	$113.44	$102.70 - $121.73
Q1 2021	93,114	$12,408	$98.07	$91.22 - $107.97
Q4 2020	85,476	$10,760	$93.41	$81.15 - $103.82
Q3 2020	86,069	$10,472	$93.86	$87.12 - $99.96
Q2 2020	129,956	$15,695	$91.40	$78.00 - $102.76
Q1 2020	138,428	$15,356	$98.28	$67.58 - $117.24
Q4 2019	135,264	$18,131	$99.90	$95.55 - $107.55
Q3 2019	118,322	$17,206	$102.47	$94.04 - $110.34
Q2 2019	127,256	$17,549	$98.62	$91.51 - $103.66
Q1 2019	128,533	$18,136	$94.64	$78.71 - $101.33
Q4 2018	123,848	$14,078	$87.95	$74.66 - $107.42
Q3 2018	120,460	$18,215	$101.25	$95.14 - $106.71
Q2 2018	120,255	$16,800	$99.95	$94.63 - $110.30
Q1 2018	119,305	$18,305	$107.30	$98.32 - $115.38
Q4 2017	73,761	$11,316	$102.11	$96.94 - $108.49
Q3 2017	71,487	$10,371	$96.87	$92.88 - $103.07
Q2 2017	71,473	$10,995	$103.77	$98.95 - $115.36
Q1 2017	65,990	$11,492	$114.39	$107.32 - $119.58
Q4 2016	67,380	$11,184	$103.05	$95.06 - $110.31
Q3 2016	69,355	$11,017	$101.76	$95.61 - $106.13
Q2 2016	71,436	$10,843	$95.13	$90.08 - $99.15
Q1 2016	67,549	$10,230	$84.07	$73.78 - $96.70
Q4 2015	4,229	$582	$87.52	$82.31 - $94.87
Q3 2015	4,768	$691	$95.35	$87.10 - $106.76
Q2 2015	5,289	$860	$102.99	$96.57 - $107.49
Q1 2015	4,220	$677	$96.47	$90.53 - $100.82
Q4 2014	4,232	$679	$100.47	$91.12 - $114.79
Q3 2014	4,100	$778	$114.33	$108.62 - $117.41
Q2 2014	4,100	$743	$112.28	$107.17 - $118.40
Q1 2014	4,100	$789	$109.22	$101.79 - $116.27
Q4 2013	4,620	$867	$106.40	$101.46 - $111.01
Q3 2013	4,620	$856	$111.55	$106.48 - $117.56
Q2 2013	4,353	$832	$118.94	$109.29 - $125.13