INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 493 Value ($000) $72 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 493 Value ($000) $68 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 558 Value ($000) $79 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 558 Value ($000) $63 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 558 Value ($000) $84 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 636 Value ($000) $89 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 636 Value ($000) $98 Avg Close $107.30 Range $98.32 - $115.38
Q3 2014
Shares 3,027 Value ($000) $575 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,027 Value ($000) $549 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,034 Value ($000) $584 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 12,207 Value ($000) $2,290 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 11,662 Value ($000) $2,160 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 11,388 Value ($000) $2,176 Avg Close $118.94 Range $109.29 - $125.13