INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,725 Value ($000) $1,103 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,731 Value ($000) $1,053 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,804 Value ($000) $1,121 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,904 Value ($000) $971 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,143 Value ($000) $911 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 8,736 Value ($000) $1,931 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 9,542 Value ($000) $1,650 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 9,519 Value ($000) $1,818 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,552 Value ($000) $1,562 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,277 Value ($000) $1,302 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 12,527 Value ($000) $1,234 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,627 Value ($000) $722 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,936 Value ($000) $679 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 5,980 Value ($000) $711 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 5,896 Value ($000) $832 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,986 Value ($000) $778 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,535 Value ($000) $740 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,333 Value ($000) $741 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,737 Value ($000) $694 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 4,575 Value ($000) $609 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 4,358 Value ($000) $549 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,478 Value ($000) $545 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,578 Value ($000) $553 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,578 Value ($000) $508 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,578 Value ($000) $614 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,891 Value ($000) $566 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,891 Value ($000) $537 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,905 Value ($000) $551 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 3,948 Value ($000) $449 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,263 Value ($000) $645 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,263 Value ($000) $596 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,376 Value ($000) $671 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,832 Value ($000) $434 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,847 Value ($000) $413 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 3,077 Value ($000) $473 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 3,247 Value ($000) $565 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,397 Value ($000) $564 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 3,772 Value ($000) $599 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,949 Value ($000) $599 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,949 Value ($000) $598 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,999 Value ($000) $499 Avg Close $87.52 Range $82.31 - $94.87