INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,229 Value ($000) $1,311 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 4,402 Value ($000) $1,242 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,750 Value ($000) $1,400 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,519 Value ($000) $1,124 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,583 Value ($000) $1,007 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 15,326 Value ($000) $3,388 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 11,525 Value ($000) $1,993 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 204,709 Value ($000) $39,091 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 81,945 Value ($000) $13,402 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 51,886 Value ($000) $7,280 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 24,482 Value ($000) $3,276 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 4,662 Value ($000) $611 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 4,844 Value ($000) $682 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,989 Value ($000) $593 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 9,909 Value ($000) $1,399 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,339 Value ($000) $694 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,810 Value ($000) $643 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 149,460 Value ($000) $20,764 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 201,374 Value ($000) $29,519 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 131,675 Value ($000) $17,547 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 229,408 Value ($000) $28,878 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 136,038 Value ($000) $16,552 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 133,073 Value ($000) $16,071 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 122,973 Value ($000) $13,641 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 128,705 Value ($000) $17,252 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 124,421 Value ($000) $18,093 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 118,191 Value ($000) $16,299 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 279,838 Value ($000) $39,485 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 553,313 Value ($000) $62,895 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 423,466 Value ($000) $64,032 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 54,966 Value ($000) $7,679 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 75,066 Value ($000) $11,517 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 150,838 Value ($000) $23,142 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 340,082 Value ($000) $49,339 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 456,239 Value ($000) $70,183 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 715,250 Value ($000) $124,554 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,115,679 Value ($000) $185,192 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,077,963 Value ($000) $171,234 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 1,051,217 Value ($000) $159,554 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 1,035,805 Value ($000) $156,873 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 178,319 Value ($000) $24,540 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 112,685 Value ($000) $16,336 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 187,094 Value ($000) $30,433 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 71,763 Value ($000) $11,518 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 797,148 Value ($000) $127,894 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 606,003 Value ($000) $115,038 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 634,658 Value ($000) $115,044 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 559,098 Value ($000) $107,621 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 590,770 Value ($000) $110,811 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 522,568 Value ($000) $96,769 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 473,008 Value ($000) $90,397 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,229	$1,311	$298.78	$262.11 - $324.90
Q3 2025	4,402	$1,242	$259.55	$232.08 - $292.01
Q2 2025	4,750	$1,400	$253.82	$210.49 - $292.56
Q1 2025	4,519	$1,124	$239.40	$209.20 - $261.47
Q4 2024	4,583	$1,007	$216.31	$196.83 - $233.32
Q3 2024	15,326	$3,388	$188.97	$166.24 - $216.80
Q2 2024	11,525	$1,993	$165.85	$154.39 - $183.50
Q1 2024	204,709	$39,091	$172.56	$148.54 - $189.10
Q4 2023	81,945	$13,402	$141.50	$126.39 - $156.49
Q3 2023	51,886	$7,280	$131.75	$120.98 - $141.33
Q2 2023	24,482	$3,276	$118.05	$110.47 - $128.27
Q1 2023	4,662	$611	$120.73	$110.43 - $131.92
Q4 2022	4,844	$682	$123.05	$102.35 - $137.32
Q3 2022	4,989	$593	$115.64	$105.06 - $124.09
Q2 2022	9,909	$1,399	$117.50	$107.95 - $126.60
Q1 2022	5,339	$694	$112.10	$102.68 - $121.43
Q4 2021	4,810	$643	$106.49	$97.83 - $117.62
Q3 2021	149,460	$20,764	$112.12	$106.97 - $117.48
Q2 2021	201,374	$29,519	$113.44	$102.70 - $121.73
Q1 2021	131,675	$17,547	$98.07	$91.22 - $107.97
Q4 2020	229,408	$28,878	$93.41	$81.15 - $103.82
Q3 2020	136,038	$16,552	$93.86	$87.12 - $99.96
Q2 2020	133,073	$16,071	$91.40	$78.00 - $102.76
Q1 2020	122,973	$13,641	$98.28	$67.58 - $117.24
Q4 2019	128,705	$17,252	$99.90	$95.55 - $107.55
Q3 2019	124,421	$18,093	$102.47	$94.04 - $110.34
Q2 2019	118,191	$16,299	$98.62	$91.51 - $103.66
Q1 2019	279,838	$39,485	$94.64	$78.71 - $101.33
Q4 2018	553,313	$62,895	$87.95	$74.66 - $107.42
Q3 2018	423,466	$64,032	$101.25	$95.14 - $106.71
Q2 2018	54,966	$7,679	$99.95	$94.63 - $110.30
Q1 2018	75,066	$11,517	$107.30	$98.32 - $115.38
Q4 2017	150,838	$23,142	$102.11	$96.94 - $108.49
Q3 2017	340,082	$49,339	$96.87	$92.88 - $103.07
Q2 2017	456,239	$70,183	$103.77	$98.95 - $115.36
Q1 2017	715,250	$124,554	$114.39	$107.32 - $119.58
Q4 2016	1,115,679	$185,192	$103.05	$95.06 - $110.31
Q3 2016	1,077,963	$171,234	$101.76	$95.61 - $106.13
Q2 2016	1,051,217	$159,554	$95.13	$90.08 - $99.15
Q1 2016	1,035,805	$156,873	$84.07	$73.78 - $96.70
Q4 2015	178,319	$24,540	$87.52	$82.31 - $94.87
Q3 2015	112,685	$16,336	$95.35	$87.10 - $106.76
Q2 2015	187,094	$30,433	$102.99	$96.57 - $107.49
Q1 2015	71,763	$11,518	$96.47	$90.53 - $100.82
Q4 2014	797,148	$127,894	$100.47	$91.12 - $114.79
Q3 2014	606,003	$115,038	$114.33	$108.62 - $117.41
Q2 2014	634,658	$115,044	$112.28	$107.17 - $118.40
Q1 2014	559,098	$107,621	$109.22	$101.79 - $116.27
Q4 2013	590,770	$110,811	$106.40	$101.46 - $111.01
Q3 2013	522,568	$96,769	$111.55	$106.48 - $117.56
Q2 2013	473,008	$90,397	$118.94	$109.29 - $125.13