INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 45,424 Value ($000) $6,987,630 Avg Close $103.77 Range $98.95 - $115.36
Q2 2014
Shares 25,152 Value ($000) $4,559,242 Avg Close $112.28 Range $107.17 - $118.40