INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $983 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,320 Value ($000) $937 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,320 Value ($000) $979 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,320 Value ($000) $826 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 50,643 Value ($000) $11,133 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 52,693 Value ($000) $11,649 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 97,992 Value ($000) $16,948 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 87,218 Value ($000) $16,655 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 92,046 Value ($000) $15,054 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 90,209 Value ($000) $12,656 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 84,815 Value ($000) $11,349 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 79,539 Value ($000) $10,427 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 71,362 Value ($000) $10,054 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 67,496 Value ($000) $8,019 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 63,812 Value ($000) $9,010 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 49,075 Value ($000) $6,381 Avg Close $112.10 Range $102.68 - $121.43
Q2 2021
Shares 5,540 Value ($000) $812 Avg Close $113.44 Range $102.70 - $121.73
Q2 2020
Shares 2,000 Value ($000) $242 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,000 Value ($000) $222 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,000 Value ($000) $268 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,000 Value ($000) $291 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,000 Value ($000) $276 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 516,761 Value ($000) $72,915 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 812,889 Value ($000) $92,401 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 32,530 Value ($000) $4,919 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 497,761 Value ($000) $69,537 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 509,164 Value ($000) $78,121 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,000 Value ($000) $307 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,000 Value ($000) $290 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,000 Value ($000) $308 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,000 Value ($000) $348 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,000 Value ($000) $332 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,000 Value ($000) $318 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,000 Value ($000) $304 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,300 Value ($000) $348 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,993 Value ($000) $550 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 5,288 Value ($000) $767 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 657,204 Value ($000) $106,901 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 30,043 Value ($000) $4,822 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 5,003 Value ($000) $803 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 587,961 Value ($000) $111,613 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 701,397 Value ($000) $127,142 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 712,682 Value ($000) $137,184 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 4,703 Value ($000) $882 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 422,735 Value ($000) $78,282 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 4,703 Value ($000) $899 Avg Close $118.94 Range $109.29 - $125.13