INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,616 Value ($000) $650 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,481 Value ($000) $545 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,566 Value ($000) $567 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 6,290 Value ($000) $1,088 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,600 Value ($000) $2,024 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 123,603 Value ($000) $20,215 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 716,310 Value ($000) $100,498 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,034,565 Value ($000) $138,435 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 290,851 Value ($000) $38,128 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 161,441 Value ($000) $22,745 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 43,298 Value ($000) $5,144 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 244,731 Value ($000) $34,554 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 826,661 Value ($000) $107,482 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,363,649 Value ($000) $182,265 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,289,879 Value ($000) $179,203 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 1,502,939 Value ($000) $220,316 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,686,791 Value ($000) $224,782 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,496,266 Value ($000) $188,350 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 79,473 Value ($000) $9,669 Avg Close $93.86 Range $87.12 - $99.96
Q1 2020
Shares 12,900 Value ($000) $1,431 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 599,759 Value ($000) $80,392 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 138,278 Value ($000) $20,108 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 785,097 Value ($000) $108,265 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 5,536 Value ($000) $781 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 327,205 Value ($000) $37,193 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 766,486 Value ($000) $115,900 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,246,530 Value ($000) $174,140 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 559,088 Value ($000) $85,781 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 936,632 Value ($000) $143,698 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 29,643 Value ($000) $4,301 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,606 Value ($000) $709 Avg Close $103.77 Range $98.95 - $115.36
Q3 2016
Shares 2,958 Value ($000) $470 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 100,765 Value ($000) $15,294 Avg Close $95.13 Range $90.08 - $99.15
Q4 2015
Shares 790,193 Value ($000) $108,746 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 203,007 Value ($000) $29,430 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 106,903 Value ($000) $17,389 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,285 Value ($000) $527 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 228,992 Value ($000) $36,739 Avg Close $100.47 Range $91.12 - $114.79
Q2 2014
Shares 254,153 Value ($000) $46,070 Avg Close $112.28 Range $107.17 - $118.40
Q2 2013
Shares 688,510 Value ($000) $131,581 Avg Close $118.94 Range $109.29 - $125.13