INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,500 Value ($000) $1,816 Avg Close $165.85 Range $154.39 - $183.50

Q3 2021

Shares 6,200 Value ($000) $861 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 6,200 Value ($000) $909 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 10,800 Value ($000) $1,439 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,200 Value ($000) $1,284 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 5,100 Value ($000) $621 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 5,100 Value ($000) $616 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 5,100 Value ($000) $566 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 15,250 Value ($000) $2,044 Avg Close $99.90 Range $95.55 - $107.55

Q4 2018

Shares 5,000 Value ($000) $568 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 5,000 Value ($000) $756 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 5,000 Value ($000) $698 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 5,000 Value ($000) $767 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 25,700 Value ($000) $3,943 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 25,700 Value ($000) $3,729 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 40,700 Value ($000) $6,261 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 50,700 Value ($000) $8,829 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 50,825 Value ($000) $8,436 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 950 Value ($000) $151 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 950 Value ($000) $144 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 950 Value ($000) $144 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 950 Value ($000) $131 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 950 Value ($000) $138 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 950 Value ($000) $155 Avg Close $102.99 Range $96.57 - $107.49

Q4 2013

Shares 60,000 Value ($000) $11,254 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,000 Value ($000) $185 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,500	$1,816	$165.85	$154.39 - $183.50
Q3 2021	6,200	$861	$112.12	$106.97 - $117.48
Q2 2021	6,200	$909	$113.44	$102.70 - $121.73
Q1 2021	10,800	$1,439	$98.07	$91.22 - $107.97
Q4 2020	10,200	$1,284	$93.41	$81.15 - $103.82
Q3 2020	5,100	$621	$93.86	$87.12 - $99.96
Q2 2020	5,100	$616	$91.40	$78.00 - $102.76
Q1 2020	5,100	$566	$98.28	$67.58 - $117.24
Q4 2019	15,250	$2,044	$99.90	$95.55 - $107.55
Q4 2018	5,000	$568	$87.95	$74.66 - $107.42
Q3 2018	5,000	$756	$101.25	$95.14 - $106.71
Q2 2018	5,000	$698	$99.95	$94.63 - $110.30
Q1 2018	5,000	$767	$107.30	$98.32 - $115.38
Q4 2017	25,700	$3,943	$102.11	$96.94 - $108.49
Q3 2017	25,700	$3,729	$96.87	$92.88 - $103.07
Q2 2017	40,700	$6,261	$103.77	$98.95 - $115.36
Q1 2017	50,700	$8,829	$114.39	$107.32 - $119.58
Q4 2016	50,825	$8,436	$103.05	$95.06 - $110.31
Q3 2016	950	$151	$101.76	$95.61 - $106.13
Q2 2016	950	$144	$95.13	$90.08 - $99.15
Q1 2016	950	$144	$84.07	$73.78 - $96.70
Q4 2015	950	$131	$87.52	$82.31 - $94.87
Q3 2015	950	$138	$95.35	$87.10 - $106.76
Q2 2015	950	$155	$102.99	$96.57 - $107.49
Q4 2013	60,000	$11,254	$106.40	$101.46 - $111.01
Q3 2013	1,000	$185	$111.55	$106.48 - $117.56