INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,058 Value ($000) $500 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,065 Value ($000) $430 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,473 Value ($000) $465 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,489 Value ($000) $441 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 3,769 Value ($000) $531 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 3,685 Value ($000) $438 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,705 Value ($000) $523 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,253 Value ($000) $423 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,142 Value ($000) $420 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,076 Value ($000) $427 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,095 Value ($000) $454 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,103 Value ($000) $413 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,996 Value ($000) $377 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,978 Value ($000) $362 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 4,890 Value ($000) $591 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,892 Value ($000) $543 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,842 Value ($000) $649 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,821 Value ($000) $701 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,760 Value ($000) $656 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,760 Value ($000) $672 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 4,703 Value ($000) $535 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,787 Value ($000) $724 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,665 Value ($000) $652 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 4,550 Value ($000) $698 Avg Close $107.30 Range $98.32 - $115.38