INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,553 Value ($000) $66,219 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 241,586 Value ($000) $68,166 Avg Close $259.55 Range $232.08 - $292.01

Q1 2025

Shares 310,453 Value ($000) $77,197 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 405,817 Value ($000) $89,211 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 158,357 Value ($000) $35,010 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 137,451 Value ($000) $23,772 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 132,551 Value ($000) $24,054 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 103,628 Value ($000) $16,948 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 42,585 Value ($000) $5,975 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 58,080 Value ($000) $7,772 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 63,413 Value ($000) $8,313 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 20,990 Value ($000) $2,957 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 22,637 Value ($000) $2,689 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 29,426 Value ($000) $4,155 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 28,563 Value ($000) $3,713 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 25,465 Value ($000) $3,403 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 24,307 Value ($000) $3,377 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 12,762 Value ($000) $1,870 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 1,785 Value ($000) $238 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 2,519 Value ($000) $317 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 47,231 Value ($000) $5,746 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 47,916 Value ($000) $5,785 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 34,211 Value ($000) $3,795 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 3,677 Value ($000) $493 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 11,177 Value ($000) $1,626 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 11,177 Value ($000) $1,541 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,177 Value ($000) $1,577 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 15,262 Value ($000) $1,735 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 12,357 Value ($000) $1,868 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 12,057 Value ($000) $1,685 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 36,698 Value ($000) $5,630 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 58,518 Value ($000) $8,978 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 1,685,974 Value ($000) $244,600 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 1,646,951 Value ($000) $253,352 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,092,597 Value ($000) $190,264 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,306,073 Value ($000) $216,798 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 1,127,016 Value ($000) $179,026 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 755,605 Value ($000) $114,685 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 899,989 Value ($000) $136,305 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 917,377 Value ($000) $126,246 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 796,475 Value ($000) $115,465 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 727,240 Value ($000) $118,291 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 786,196 Value ($000) $126,184 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,049,457 Value ($000) $162,719 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,033,368 Value ($000) $196,164 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 969,842 Value ($000) $175,803 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 783,731 Value ($000) $150,860 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 822,065 Value ($000) $154,192 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,133,404 Value ($000) $209,883 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,106,501 Value ($000) $0 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,553	$66,219	$298.78	$262.11 - $324.90
Q3 2025	241,586	$68,166	$259.55	$232.08 - $292.01
Q1 2025	310,453	$77,197	$239.40	$209.20 - $261.47
Q4 2024	405,817	$89,211	$216.31	$196.83 - $233.32
Q3 2024	158,357	$35,010	$188.97	$166.24 - $216.80
Q2 2024	137,451	$23,772	$165.85	$154.39 - $183.50
Q1 2024	132,551	$24,054	$172.56	$148.54 - $189.10
Q4 2023	103,628	$16,948	$141.50	$126.39 - $156.49
Q3 2023	42,585	$5,975	$131.75	$120.98 - $141.33
Q2 2023	58,080	$7,772	$118.05	$110.47 - $128.27
Q1 2023	63,413	$8,313	$120.73	$110.43 - $131.92
Q4 2022	20,990	$2,957	$123.05	$102.35 - $137.32
Q3 2022	22,637	$2,689	$115.64	$105.06 - $124.09
Q2 2022	29,426	$4,155	$117.50	$107.95 - $126.60
Q1 2022	28,563	$3,713	$112.10	$102.68 - $121.43
Q4 2021	25,465	$3,403	$106.49	$97.83 - $117.62
Q3 2021	24,307	$3,377	$112.12	$106.97 - $117.48
Q2 2021	12,762	$1,870	$113.44	$102.70 - $121.73
Q1 2021	1,785	$238	$98.07	$91.22 - $107.97
Q4 2020	2,519	$317	$93.41	$81.15 - $103.82
Q3 2020	47,231	$5,746	$93.86	$87.12 - $99.96
Q2 2020	47,916	$5,785	$91.40	$78.00 - $102.76
Q1 2020	34,211	$3,795	$98.28	$67.58 - $117.24
Q4 2019	3,677	$493	$99.90	$95.55 - $107.55
Q3 2019	11,177	$1,626	$102.47	$94.04 - $110.34
Q2 2019	11,177	$1,541	$98.62	$91.51 - $103.66
Q1 2019	11,177	$1,577	$94.64	$78.71 - $101.33
Q4 2018	15,262	$1,735	$87.95	$74.66 - $107.42
Q3 2018	12,357	$1,868	$101.25	$95.14 - $106.71
Q2 2018	12,057	$1,685	$99.95	$94.63 - $110.30
Q1 2018	36,698	$5,630	$107.30	$98.32 - $115.38
Q4 2017	58,518	$8,978	$102.11	$96.94 - $108.49
Q3 2017	1,685,974	$244,600	$96.87	$92.88 - $103.07
Q2 2017	1,646,951	$253,352	$103.77	$98.95 - $115.36
Q1 2017	1,092,597	$190,264	$114.39	$107.32 - $119.58
Q4 2016	1,306,073	$216,798	$103.05	$95.06 - $110.31
Q3 2016	1,127,016	$179,026	$101.76	$95.61 - $106.13
Q2 2016	755,605	$114,685	$95.13	$90.08 - $99.15
Q1 2016	899,989	$136,305	$84.07	$73.78 - $96.70
Q4 2015	917,377	$126,246	$87.52	$82.31 - $94.87
Q3 2015	796,475	$115,465	$95.35	$87.10 - $106.76
Q2 2015	727,240	$118,291	$102.99	$96.57 - $107.49
Q1 2015	786,196	$126,184	$96.47	$90.53 - $100.82
Q4 2014	1,049,457	$162,719	$100.47	$91.12 - $114.79
Q3 2014	1,033,368	$196,164	$114.33	$108.62 - $117.41
Q2 2014	969,842	$175,803	$112.28	$107.17 - $118.40
Q1 2014	783,731	$150,860	$109.22	$101.79 - $116.27
Q4 2013	822,065	$154,192	$106.40	$101.46 - $111.01
Q3 2013	1,133,404	$209,883	$111.55	$106.48 - $117.56
Q2 2013	1,106,501	$0	$118.94	$109.29 - $125.13