INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,727 Value ($000) $14,433 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 51,865 Value ($000) $14,634 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 51,518 Value ($000) $15,186 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 50,606 Value ($000) $12,584 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 56,677 Value ($000) $12,459 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 55,941 Value ($000) $12,368 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 56,302 Value ($000) $9,737 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 56,596 Value ($000) $10,808 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 73,104 Value ($000) $11,956 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 72,927 Value ($000) $10,232 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 72,709 Value ($000) $9,729 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 72,435 Value ($000) $9,495 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 72,329 Value ($000) $10,190 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 72,296 Value ($000) $8,589 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 71,980 Value ($000) $10,163 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 72,904 Value ($000) $9,479 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 70,033 Value ($000) $9,361 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 84,333 Value ($000) $11,716 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 84,392 Value ($000) $12,371 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 83,884 Value ($000) $11,178 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 249,311 Value ($000) $31,383 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 253,515 Value ($000) $30,845 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 255,307 Value ($000) $30,833 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 260,409 Value ($000) $28,887 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 252,186 Value ($000) $33,803 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 239,401 Value ($000) $34,814 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 233,268 Value ($000) $32,168 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 225,026 Value ($000) $31,751 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 153,740 Value ($000) $17,476 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 154,771 Value ($000) $23,403 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 152,416 Value ($000) $21,293 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 157,188 Value ($000) $24,117 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 161,661 Value ($000) $24,802 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 164,804 Value ($000) $23,910 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 164,815 Value ($000) $25,353 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 159,093 Value ($000) $27,704 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 153,403 Value ($000) $25,463 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 149,935 Value ($000) $23,817 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 115,245 Value ($000) $17,492 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 112,027 Value ($000) $16,966 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 102,760 Value ($000) $14,142 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 126,217 Value ($000) $18,298 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 121,261 Value ($000) $19,724 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 87,834 Value ($000) $14,097 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 80,874 Value ($000) $12,975 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 79,100 Value ($000) $15,015 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 78,271 Value ($000) $14,188 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 73,500 Value ($000) $14,148 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 82,183 Value ($000) $15,415 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 75,590 Value ($000) $13,998 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 71,544 Value ($000) $13,673 Avg Close $118.94 Range $109.29 - $125.13