INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,760 Value ($000) $20,367 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 68,976 Value ($000) $19,378 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 73,270 Value ($000) $22 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 90,455 Value ($000) $22 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 139,973 Value ($000) $31 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 168,753 Value ($000) $37 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 294,807 Value ($000) $51 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 298,138 Value ($000) $57 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,260,922 Value ($000) $206 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,256,859 Value ($000) $176 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 961,109 Value ($000) $129 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 38,985 Value ($000) $5 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 36,928 Value ($000) $5 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 37,656 Value ($000) $4,473 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 81,176 Value ($000) $11,460 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 81,299 Value ($000) $10,569 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 82,357 Value ($000) $11,006 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 83,221 Value ($000) $11,561 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 86,700 Value ($000) $12,708 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 85,283 Value ($000) $11,363 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 86,479 Value ($000) $10,884 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 88,656 Value ($000) $10,784 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 89,965 Value ($000) $10,863 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 432,416 Value ($000) $47,966 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 537,831 Value ($000) $72,089 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 522,685 Value ($000) $76,007 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 249,504 Value ($000) $34,405 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 93,039 Value ($000) $13,127 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 93,153 Value ($000) $10,588 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 95,580 Value ($000) $14,452 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 96,690 Value ($000) $13,506 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 96,107 Value ($000) $14,744 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 98,166 Value ($000) $15,059 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 101,601 Value ($000) $14,740 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 102,088 Value ($000) $15,703 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 146,069 Value ($000) $25,435 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 105,649 Value ($000) $17,536 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 144,407 Value ($000) $22,939 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 147,781 Value ($000) $22,430 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 160,035 Value ($000) $24,236 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 634,982 Value ($000) $87,385 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,099,656 Value ($000) $449,355 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,999,334 Value ($000) $487,869 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,668,393 Value ($000) $428,275 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 981,746 Value ($000) $157,510 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 1,050,880 Value ($000) $199,486 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 1,159,465 Value ($000) $210,174 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 1,257,821 Value ($000) $242,116 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 1,812,678 Value ($000) $340,002 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 1,871,820 Value ($000) $346,622 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,061,162 Value ($000) $393,908 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,760	$20,367	$298.78	$262.11 - $324.90
Q3 2025	68,976	$19,378	$259.55	$232.08 - $292.01
Q2 2025	73,270	$22	$253.82	$210.49 - $292.56
Q1 2025	90,455	$22	$239.40	$209.20 - $261.47
Q4 2024	139,973	$31	$216.31	$196.83 - $233.32
Q3 2024	168,753	$37	$188.97	$166.24 - $216.80
Q2 2024	294,807	$51	$165.85	$154.39 - $183.50
Q1 2024	298,138	$57	$172.56	$148.54 - $189.10
Q4 2023	1,260,922	$206	$141.50	$126.39 - $156.49
Q3 2023	1,256,859	$176	$131.75	$120.98 - $141.33
Q2 2023	961,109	$129	$118.05	$110.47 - $128.27
Q1 2023	38,985	$5	$120.73	$110.43 - $131.92
Q4 2022	36,928	$5	$123.05	$102.35 - $137.32
Q3 2022	37,656	$4,473	$115.64	$105.06 - $124.09
Q2 2022	81,176	$11,460	$117.50	$107.95 - $126.60
Q1 2022	81,299	$10,569	$112.10	$102.68 - $121.43
Q4 2021	82,357	$11,006	$106.49	$97.83 - $117.62
Q3 2021	83,221	$11,561	$112.12	$106.97 - $117.48
Q2 2021	86,700	$12,708	$113.44	$102.70 - $121.73
Q1 2021	85,283	$11,363	$98.07	$91.22 - $107.97
Q4 2020	86,479	$10,884	$93.41	$81.15 - $103.82
Q3 2020	88,656	$10,784	$93.86	$87.12 - $99.96
Q2 2020	89,965	$10,863	$91.40	$78.00 - $102.76
Q1 2020	432,416	$47,966	$98.28	$67.58 - $117.24
Q4 2019	537,831	$72,089	$99.90	$95.55 - $107.55
Q3 2019	522,685	$76,007	$102.47	$94.04 - $110.34
Q2 2019	249,504	$34,405	$98.62	$91.51 - $103.66
Q1 2019	93,039	$13,127	$94.64	$78.71 - $101.33
Q4 2018	93,153	$10,588	$87.95	$74.66 - $107.42
Q3 2018	95,580	$14,452	$101.25	$95.14 - $106.71
Q2 2018	96,690	$13,506	$99.95	$94.63 - $110.30
Q1 2018	96,107	$14,744	$107.30	$98.32 - $115.38
Q4 2017	98,166	$15,059	$102.11	$96.94 - $108.49
Q3 2017	101,601	$14,740	$96.87	$92.88 - $103.07
Q2 2017	102,088	$15,703	$103.77	$98.95 - $115.36
Q1 2017	146,069	$25,435	$114.39	$107.32 - $119.58
Q4 2016	105,649	$17,536	$103.05	$95.06 - $110.31
Q3 2016	144,407	$22,939	$101.76	$95.61 - $106.13
Q2 2016	147,781	$22,430	$95.13	$90.08 - $99.15
Q1 2016	160,035	$24,236	$84.07	$73.78 - $96.70
Q4 2015	634,982	$87,385	$87.52	$82.31 - $94.87
Q3 2015	3,099,656	$449,355	$95.35	$87.10 - $106.76
Q2 2015	2,999,334	$487,869	$102.99	$96.57 - $107.49
Q1 2015	2,668,393	$428,275	$96.47	$90.53 - $100.82
Q4 2014	981,746	$157,510	$100.47	$91.12 - $114.79
Q3 2014	1,050,880	$199,486	$114.33	$108.62 - $117.41
Q2 2014	1,159,465	$210,174	$112.28	$107.17 - $118.40
Q1 2014	1,257,821	$242,116	$109.22	$101.79 - $116.27
Q4 2013	1,812,678	$340,002	$106.40	$101.46 - $111.01
Q3 2013	1,871,820	$346,622	$111.55	$106.48 - $117.56
Q2 2013	2,061,162	$393,908	$118.94	$109.29 - $125.13