INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,142 Value ($000) $931 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,323 Value ($000) $938 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,314 Value ($000) $977 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,710 Value ($000) $674 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,713 Value ($000) $596 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,713 Value ($000) $600 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,713 Value ($000) $469 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,713 Value ($000) $518 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,811 Value ($000) $460 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,483 Value ($000) $348 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,382 Value ($000) $319 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,382 Value ($000) $312 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,817 Value ($000) $397 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,817 Value ($000) $335 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 3,117 Value ($000) $440 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 3,117 Value ($000) $405 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,284 Value ($000) $439 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,001 Value ($000) $556 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,152 Value ($000) $755 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 2,543 Value ($000) $339 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,645 Value ($000) $333 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,645 Value ($000) $322 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,482 Value ($000) $300 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,482 Value ($000) $275 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 2,342 Value ($000) $314 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,392 Value ($000) $348 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,392 Value ($000) $330 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 2,392 Value ($000) $338 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,542 Value ($000) $289 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,103 Value ($000) $318 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,136 Value ($000) $298 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,136 Value ($000) $328 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,805 Value ($000) $277 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,840 Value ($000) $267 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 31,731 Value ($000) $4,881 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 191,211 Value ($000) $33,297 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 217,255 Value ($000) $36,062 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 218,954 Value ($000) $34,781 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 221,600 Value ($000) $33,634 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 222,474 Value ($000) $33,694 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 220,257 Value ($000) $30,312 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 229,393 Value ($000) $33,255 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 228,229 Value ($000) $37,124 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 226,897 Value ($000) $36,417 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 172,387 Value ($000) $27,657,770 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 171,938 Value ($000) $32,638,991 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 170,421 Value ($000) $30,892,215 Avg Close $112.28 Range $107.17 - $118.40