INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,605,083 Value ($000) $6,679,105 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 22,269,014 Value ($000) $6,265,072 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 21,936,235 Value ($000) $6,444,527 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 21,536,104 Value ($000) $5,343,283 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 20,909,646 Value ($000) $4,589,145 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 20,482,147 Value ($000) $4,515,312 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 20,525,419 Value ($000) $3,542,338 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 19,810,952 Value ($000) $3,774,765 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 18,801,054 Value ($000) $3,066,930 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 17,562,102 Value ($000) $2,458,674 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,701,893 Value ($000) $2,228,691 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 16,209,322 Value ($000) $2,120,034 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 15,974,179 Value ($000) $2,247 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,639,421 Value ($000) $1,856,213 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 15,336,206 Value ($000) $2,161,301 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 15,362,993 Value ($000) $1,992,478 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 15,018,006 Value ($000) $2,001,895 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 14,756,888 Value ($000) $2,044,535 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 14,364,580 Value ($000) $2,099,495 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 13,700,334 Value ($000) $1,820,456 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,310,817 Value ($000) $1,671,074 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 13,057,810 Value ($000) $1,585,444 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 13,082,412 Value ($000) $1,577,136 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 12,979,845 Value ($000) $1,437,251 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 12,840,068 Value ($000) $1,717,671 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 12,446,460 Value ($000) $1,807,350 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 12,177,799 Value ($000) $1,676,647 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 11,855,602 Value ($000) $1,670,092 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,573,166 Value ($000) $1,426,993 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 11,757,639 Value ($000) $1,774,746 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 11,032,822 Value ($000) $1,538,380 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 10,420,065 Value ($000) $1,595,199 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,958,435 Value ($000) $1,524,875 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 9,699,131 Value ($000) $1,404,614 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 9,302,542 Value ($000) $1,428,747 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 9,055,938 Value ($000) $1,574,908 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 8,405,991 Value ($000) $1,393,729 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 8,025,263 Value ($000) $1,272,900 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 7,703,820 Value ($000) $1,167,353 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 7,234,923 Value ($000) $1,093,509 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 7,308,806 Value ($000) $1,003,780 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 7,274,432 Value ($000) $1,052,521 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 7,308,000 Value ($000) $1,186,391 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 7,214,864 Value ($000) $1,156,174 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 7,022,703 Value ($000) $1,125,277 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 6,752,839 Value ($000) $1,280,238 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 6,963,714 Value ($000) $1,261,552 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 7,238,759 Value ($000) $1,392,786 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 7,498,245 Value ($000) $1,406,033 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 7,335,125 Value ($000) $1,357,981 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 7,207,821 Value ($000) $1,377,202 Avg Close $118.94 Range $109.29 - $125.13