INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,105 Value ($000) $27,830 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 90,304 Value ($000) $25,784 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 419,727 Value ($000) $122,560 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 76,412 Value ($000) $19,079 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 75,638 Value ($000) $16,615 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 71,013 Value ($000) $15,684 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 71,307 Value ($000) $12,303 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 66,975 Value ($000) $12,790 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 64,850 Value ($000) $10,594 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 63,789 Value ($000) $9,024 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 75,394 Value ($000) $10,156 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 77,369 Value ($000) $10,042 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 143,258 Value ($000) $20,118 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 185,110 Value ($000) $22,502 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 203,980 Value ($000) $28,486 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 196,106 Value ($000) $25,770 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,022,451 Value ($000) $137,509 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 3,512,815 Value ($000) $491,583 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 3,544,235 Value ($000) $519,549 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 4,080,689 Value ($000) $543,058 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 4,203,778 Value ($000) $529,172 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 4,294,903 Value ($000) $524,021 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 8,762,452 Value ($000) $1,047,200 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 4,524,872 Value ($000) $506,394 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 4,182,699 Value ($000) $558,591 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 3,536,964 Value ($000) $510,569 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 3,558,520 Value ($000) $490,947 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,727,183 Value ($000) $525,903 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,339,659 Value ($000) $493,289 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 2,991,381 Value ($000) $452,332 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 3,226,815 Value ($000) $450,786 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 3,484,849 Value ($000) $534,680 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,542,452 Value ($000) $543,483 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,708,439 Value ($000) $538,020 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,250,047 Value ($000) $499,955 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 1,294,014 Value ($000) $225,340 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 2,778,524 Value ($000) $461,207 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 3,528,648 Value ($000) $560,526 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 3,427,571 Value ($000) $520,237 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 3,097,980 Value ($000) $469,189 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 3,515,526 Value ($000) $483,807 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,526,788 Value ($000) $511,278 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 3,410,216 Value ($000) $554,706 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 3,418,729 Value ($000) $548,706 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 3,211,363 Value ($000) $515,231 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 3,473,789 Value ($000) $659,429 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 3,434,844 Value ($000) $622,634 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 3,602,823 Value ($000) $693,507 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 3,543,993 Value ($000) $664,747 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 3,022,097 Value ($000) $559,632 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 2,397,629 Value ($000) $458,211 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,105	$27,830	$298.78	$262.11 - $324.90
Q3 2025	90,304	$25,784	$259.55	$232.08 - $292.01
Q2 2025	419,727	$122,560	$253.82	$210.49 - $292.56
Q1 2025	76,412	$19,079	$239.40	$209.20 - $261.47
Q4 2024	75,638	$16,615	$216.31	$196.83 - $233.32
Q3 2024	71,013	$15,684	$188.97	$166.24 - $216.80
Q2 2024	71,307	$12,303	$165.85	$154.39 - $183.50
Q1 2024	66,975	$12,790	$172.56	$148.54 - $189.10
Q4 2023	64,850	$10,594	$141.50	$126.39 - $156.49
Q3 2023	63,789	$9,024	$131.75	$120.98 - $141.33
Q2 2023	75,394	$10,156	$118.05	$110.47 - $128.27
Q1 2023	77,369	$10,042	$120.73	$110.43 - $131.92
Q4 2022	143,258	$20,118	$123.05	$102.35 - $137.32
Q3 2022	185,110	$22,502	$115.64	$105.06 - $124.09
Q2 2022	203,980	$28,486	$117.50	$107.95 - $126.60
Q1 2022	196,106	$25,770	$112.10	$102.68 - $121.43
Q4 2021	1,022,451	$137,509	$106.49	$97.83 - $117.62
Q3 2021	3,512,815	$491,583	$112.12	$106.97 - $117.48
Q2 2021	3,544,235	$519,549	$113.44	$102.70 - $121.73
Q1 2021	4,080,689	$543,058	$98.07	$91.22 - $107.97
Q4 2020	4,203,778	$529,172	$93.41	$81.15 - $103.82
Q3 2020	4,294,903	$524,021	$93.86	$87.12 - $99.96
Q2 2020	8,762,452	$1,047,200	$91.40	$78.00 - $102.76
Q1 2020	4,524,872	$506,394	$98.28	$67.58 - $117.24
Q4 2019	4,182,699	$558,591	$99.90	$95.55 - $107.55
Q3 2019	3,536,964	$510,569	$102.47	$94.04 - $110.34
Q2 2019	3,558,520	$490,947	$98.62	$91.51 - $103.66
Q1 2019	3,727,183	$525,903	$94.64	$78.71 - $101.33
Q4 2018	4,339,659	$493,289	$87.95	$74.66 - $107.42
Q3 2018	2,991,381	$452,332	$101.25	$95.14 - $106.71
Q2 2018	3,226,815	$450,786	$99.95	$94.63 - $110.30
Q1 2018	3,484,849	$534,680	$107.30	$98.32 - $115.38
Q4 2017	3,542,452	$543,483	$102.11	$96.94 - $108.49
Q3 2017	3,708,439	$538,020	$96.87	$92.88 - $103.07
Q2 2017	3,250,047	$499,955	$103.77	$98.95 - $115.36
Q1 2017	1,294,014	$225,340	$114.39	$107.32 - $119.58
Q4 2016	2,778,524	$461,207	$103.05	$95.06 - $110.31
Q3 2016	3,528,648	$560,526	$101.76	$95.61 - $106.13
Q2 2016	3,427,571	$520,237	$95.13	$90.08 - $99.15
Q1 2016	3,097,980	$469,189	$84.07	$73.78 - $96.70
Q4 2015	3,515,526	$483,807	$87.52	$82.31 - $94.87
Q3 2015	3,526,788	$511,278	$95.35	$87.10 - $106.76
Q2 2015	3,410,216	$554,706	$102.99	$96.57 - $107.49
Q1 2015	3,418,729	$548,706	$96.47	$90.53 - $100.82
Q4 2014	3,211,363	$515,231	$100.47	$91.12 - $114.79
Q3 2014	3,473,789	$659,429	$114.33	$108.62 - $117.41
Q2 2014	3,434,844	$622,634	$112.28	$107.17 - $118.40
Q1 2014	3,602,823	$693,507	$109.22	$101.79 - $116.27
Q4 2013	3,543,993	$664,747	$106.40	$101.46 - $111.01
Q3 2013	3,022,097	$559,632	$111.55	$106.48 - $117.56
Q2 2013	2,397,629	$458,211	$118.94	$109.29 - $125.13