INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,720 Value ($000) $12,654 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 750 Value ($000) $212 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 10,311 Value ($000) $3,039 Avg Close $253.82 Range $210.49 - $292.56

Q4 2024

Shares 4,363 Value ($000) $959 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 25,333 Value ($000) $5,601 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 7,422 Value ($000) $1,284 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 43,113 Value ($000) $8,233 Avg Close $172.56 Range $148.54 - $189.10

Q3 2023

Shares 42,270 Value ($000) $5,930 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,817 Value ($000) $1,715 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 84,405 Value ($000) $11,065 Avg Close $120.73 Range $110.43 - $131.92

Q3 2022

Shares 40,645 Value ($000) $4,829 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 21,440 Value ($000) $3,027 Avg Close $117.50 Range $107.95 - $126.60

Q4 2021

Shares 521,053 Value ($000) $69,644 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 365,269 Value ($000) $50,747 Avg Close $112.12 Range $106.97 - $117.48

Q3 2019

Shares 8,368 Value ($000) $1,217 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 10,260 Value ($000) $1,415 Avg Close $98.62 Range $91.51 - $103.66

Q2 2018

Shares 19,282 Value ($000) $2,694 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 35,022 Value ($000) $5,373 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 104,905 Value ($000) $16,095 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 16,542 Value ($000) $2,400 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 7,162 Value ($000) $1,102 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 31,278 Value ($000) $5,447 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 1,783 Value ($000) $296 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 75,000 Value ($000) $11,914 Avg Close $101.76 Range $95.61 - $106.13

Q1 2014

Shares 20,000 Value ($000) $3,850 Avg Close $109.22 Range $101.79 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,720	$12,654	$298.78	$262.11 - $324.90
Q3 2025	750	$212	$259.55	$232.08 - $292.01
Q2 2025	10,311	$3,039	$253.82	$210.49 - $292.56
Q4 2024	4,363	$959	$216.31	$196.83 - $233.32
Q3 2024	25,333	$5,601	$188.97	$166.24 - $216.80
Q2 2024	7,422	$1,284	$165.85	$154.39 - $183.50
Q1 2024	43,113	$8,233	$172.56	$148.54 - $189.10
Q3 2023	42,270	$5,930	$131.75	$120.98 - $141.33
Q2 2023	12,817	$1,715	$118.05	$110.47 - $128.27
Q1 2023	84,405	$11,065	$120.73	$110.43 - $131.92
Q3 2022	40,645	$4,829	$115.64	$105.06 - $124.09
Q2 2022	21,440	$3,027	$117.50	$107.95 - $126.60
Q4 2021	521,053	$69,644	$106.49	$97.83 - $117.62
Q3 2021	365,269	$50,747	$112.12	$106.97 - $117.48
Q3 2019	8,368	$1,217	$102.47	$94.04 - $110.34
Q2 2019	10,260	$1,415	$98.62	$91.51 - $103.66
Q2 2018	19,282	$2,694	$99.95	$94.63 - $110.30
Q1 2018	35,022	$5,373	$107.30	$98.32 - $115.38
Q4 2017	104,905	$16,095	$102.11	$96.94 - $108.49
Q3 2017	16,542	$2,400	$96.87	$92.88 - $103.07
Q2 2017	7,162	$1,102	$103.77	$98.95 - $115.36
Q1 2017	31,278	$5,447	$114.39	$107.32 - $119.58
Q4 2016	1,783	$296	$103.05	$95.06 - $110.31
Q3 2016	75,000	$11,914	$101.76	$95.61 - $106.13
Q1 2014	20,000	$3,850	$109.22	$101.79 - $116.27