INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,922 Value ($000) $559 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 6,862 Value ($000) $1,038 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,995 Value ($000) $838 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 8,138 Value ($000) $1,248 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 6,383 Value ($000) $979 Avg Close $102.11 Range $96.94 - $108.49
Q4 2014
Shares 1,801 Value ($000) $289 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,801 Value ($000) $342 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,801 Value ($000) $326 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 2,120 Value ($000) $408 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 2,120 Value ($000) $398 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 2,300 Value ($000) $426 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 2,300 Value ($000) $440 Avg Close $118.94 Range $109.29 - $125.13