INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,301 Value ($000) $48,964 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 133,814 Value ($000) $37,757 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 146,090 Value ($000) $43,064 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 176,831 Value ($000) $43,971 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 176,395 Value ($000) $38,777 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 153,272 Value ($000) $33,885 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 175,588 Value ($000) $30,368 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 109,387 Value ($000) $20,889 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 104,867 Value ($000) $17,151 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 82,572 Value ($000) $11,585 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 81,960 Value ($000) $10,967 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 80,683 Value ($000) $10,577 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 80,087 Value ($000) $11,283 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 88,983 Value ($000) $10,572 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 104,408 Value ($000) $14,741 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 138,611 Value ($000) $18,022 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 157,569 Value ($000) $21,061 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 165,276 Value ($000) $22,962 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 165,307 Value ($000) $24,232 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 146,226 Value ($000) $19,486 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 150,622 Value ($000) $18,960 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 154,130 Value ($000) $18,753 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 142,364 Value ($000) $17,193 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 96,965 Value ($000) $10,756 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 209,043 Value ($000) $28,020 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 234,484 Value ($000) $34,099 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 299,225 Value ($000) $41,263 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 314,205 Value ($000) $44,334 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 356,022 Value ($000) $40,469 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 331,351 Value ($000) $50,104 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 428,840 Value ($000) $59,909 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 497,937 Value ($000) $76,398 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 528,079 Value ($000) $81,018 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 509,952 Value ($000) $73,984 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 519,783 Value ($000) $79,958 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 540,295 Value ($000) $94,087 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 513,848 Value ($000) $85,294 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 460,303 Value ($000) $73,119 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 520,489 Value ($000) $79,000 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 525,580 Value ($000) $79,599 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 519,325 Value ($000) $71,470 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 491,318 Value ($000) $71,226 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 282,438 Value ($000) $45,941 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 320,656 Value ($000) $51,465 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 507,707 Value ($000) $81,457 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 551,281 Value ($000) $104,650 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 585,564 Value ($000) $106,145 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 597,264 Value ($000) $114,967 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 672,425 Value ($000) $126,127 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 680,475 Value ($000) $126,010 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 722,369 Value ($000) $138,052 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 986,100 Value ($000) $210,335 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 964,013 Value ($000) $184,657 Avg Close — Range —
Q3 2012
Shares 994,909 Value ($000) $206,394 Avg Close — Range —
Q2 2012
Shares 1,003,600 Value ($000) $196,284 Avg Close — Range —
Q1 2012
Shares 1,016,663 Value ($000) $212,127 Avg Close — Range —
Q4 2011
Shares 999,381 Value ($000) $183,766 Avg Close — Range —
Q3 2011
Shares 953,670 Value ($000) $166,768 Avg Close — Range —