INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,778 Value ($000) $600 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 3,778 Value ($000) $573 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,778 Value ($000) $572 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 3,928 Value ($000) $541 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 4,278 Value ($000) $620 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 4,478 Value ($000) $728 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 4,528 Value ($000) $727 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,528 Value ($000) $726 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 4,528 Value ($000) $860 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 4,908 Value ($000) $890 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 6,830 Value ($000) $1,315 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 6,850 Value ($000) $1,285 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 6,850 Value ($000) $1,268 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 6,850 Value ($000) $1,309 Avg Close $118.94 Range $109.29 - $125.13