INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,270 Value ($000) $65,839 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 230,716 Value ($000) $65,099 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 234,659 Value ($000) $69,173 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 238,818 Value ($000) $59,385 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 252,769 Value ($000) $55,566 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 253,475 Value ($000) $56,038 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 292,524 Value ($000) $50,592 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 303,745 Value ($000) $58,003 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 301,945 Value ($000) $49,383 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 309,218 Value ($000) $43,383 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 335,533 Value ($000) $44,898 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 341,440 Value ($000) $44,759 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 348,603 Value ($000) $49,115 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 348,788 Value ($000) $41,440 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 361,896 Value ($000) $51,096 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 367,278 Value ($000) $47,753 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 365,524 Value ($000) $48,856 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 370,160 Value ($000) $51,427 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 378,280 Value ($000) $55,452 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 379,178 Value ($000) $50,529 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 346,853 Value ($000) $43,661 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 382,406 Value ($000) $46,527 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 377,416 Value ($000) $45,581 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 331,898 Value ($000) $36,817 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 82,042 Value ($000) $10,997 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 82,889 Value ($000) $12,054 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 83,382 Value ($000) $11,498 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 89,295 Value ($000) $12,599 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 94,407 Value ($000) $10,731 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 97,241 Value ($000) $14,704 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 100,282 Value ($000) $14,010 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 101,647 Value ($000) $15,596 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 102,825 Value ($000) $15,776 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 109,480 Value ($000) $15,883 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 109,594 Value ($000) $16,859 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 115,043 Value ($000) $20,033 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 121,421 Value ($000) $20,155 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 128,923 Value ($000) $20,479 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 131,479 Value ($000) $19,956 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 141,283 Value ($000) $21,397 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 164,055 Value ($000) $22,577 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 152,265 Value ($000) $22,074 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 200,463 Value ($000) $32,607 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 157,004 Value ($000) $25,199 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 155,988 Value ($000) $25,027 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 165,467 Value ($000) $31,411 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 166,872 Value ($000) $30,249 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 181,522 Value ($000) $34,941 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 185,127 Value ($000) $34,724 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 209,337 Value ($000) $38,765 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 211,817 Value ($000) $40,481 Avg Close $118.94 Range $109.29 - $125.13