INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,571 Value ($000) $1,058 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,302 Value ($000) $932 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,480 Value ($000) $1,026 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,570 Value ($000) $888 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,937 Value ($000) $865 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,022 Value ($000) $889 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,303 Value ($000) $744 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,684 Value ($000) $321 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,605 Value ($000) $262 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,505 Value ($000) $211 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 1,657 Value ($000) $222 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,766 Value ($000) $231 Avg Close $120.73 Range $110.43 - $131.92
Q2 2022
Shares 2,433 Value ($000) $344 Avg Close $117.50 Range $107.95 - $126.60
Q4 2021
Shares 2,162 Value ($000) $289 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,162 Value ($000) $300 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,539 Value ($000) $519 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,439 Value ($000) $458 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,439 Value ($000) $433 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,609 Value ($000) $439 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,654 Value ($000) $441 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,654 Value ($000) $294 Avg Close $98.28 Range $67.58 - $117.24