INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,155 Value ($000) $4,489 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 13,781 Value ($000) $3,889 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,604 Value ($000) $3,715 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 11,900 Value ($000) $2,959 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,103 Value ($000) $2,661 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,326 Value ($000) $2,725 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,687 Value ($000) $2,194 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 10,919 Value ($000) $2,085 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 11,635 Value ($000) $1,903 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 11,878 Value ($000) $1,666 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,726 Value ($000) $1,569 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 9,307 Value ($000) $1,220 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 11,709 Value ($000) $1,650 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 8,535 Value ($000) $1,014 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 6,107 Value ($000) $863 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 8,309 Value ($000) $1,080 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 9,427 Value ($000) $1,260 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 10,140 Value ($000) $1,409 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 8,466 Value ($000) $1,241 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 8,123 Value ($000) $1,082 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 16,886 Value ($000) $2,126 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 21,588 Value ($000) $2,627 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 21,087 Value ($000) $2,547 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 19,236 Value ($000) $2,134 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,667 Value ($000) $1,564 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 8,361 Value ($000) $1,216 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 9,017 Value ($000) $1,243 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 7,549 Value ($000) $1,065 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,705 Value ($000) $876 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 8,112 Value ($000) $1,227 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 7,920 Value ($000) $1,106 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 8,347 Value ($000) $1,281 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 7,729 Value ($000) $1,186 Avg Close $102.11 Range $96.94 - $108.49

Q2 2017

Shares 4,937 Value ($000) $759 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 4,130 Value ($000) $719 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 4,626 Value ($000) $768 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 4,530 Value ($000) $720 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 4,530 Value ($000) $688 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 4,530 Value ($000) $686 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 4,530 Value ($000) $623 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 4,645 Value ($000) $673 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 4,475 Value ($000) $728 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 4,485 Value ($000) $720 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 4,900 Value ($000) $930 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 4,900 Value ($000) $930 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 26,139 Value ($000) $4,738 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 25,469 Value ($000) $4,903 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 25,459 Value ($000) $4,775 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 25,394 Value ($000) $4,703 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 25,309 Value ($000) $4,837 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,155	$4,489	$298.78	$262.11 - $324.90
Q3 2025	13,781	$3,889	$259.55	$232.08 - $292.01
Q2 2025	12,604	$3,715	$253.82	$210.49 - $292.56
Q1 2025	11,900	$2,959	$239.40	$209.20 - $261.47
Q4 2024	12,103	$2,661	$216.31	$196.83 - $233.32
Q3 2024	12,326	$2,725	$188.97	$166.24 - $216.80
Q2 2024	12,687	$2,194	$165.85	$154.39 - $183.50
Q1 2024	10,919	$2,085	$172.56	$148.54 - $189.10
Q4 2023	11,635	$1,903	$141.50	$126.39 - $156.49
Q3 2023	11,878	$1,666	$131.75	$120.98 - $141.33
Q2 2023	11,726	$1,569	$118.05	$110.47 - $128.27
Q1 2023	9,307	$1,220	$120.73	$110.43 - $131.92
Q4 2022	11,709	$1,650	$123.05	$102.35 - $137.32
Q3 2022	8,535	$1,014	$115.64	$105.06 - $124.09
Q2 2022	6,107	$863	$117.50	$107.95 - $126.60
Q1 2022	8,309	$1,080	$112.10	$102.68 - $121.43
Q4 2021	9,427	$1,260	$106.49	$97.83 - $117.62
Q3 2021	10,140	$1,409	$112.12	$106.97 - $117.48
Q2 2021	8,466	$1,241	$113.44	$102.70 - $121.73
Q1 2021	8,123	$1,082	$98.07	$91.22 - $107.97
Q4 2020	16,886	$2,126	$93.41	$81.15 - $103.82
Q3 2020	21,588	$2,627	$93.86	$87.12 - $99.96
Q2 2020	21,087	$2,547	$91.40	$78.00 - $102.76
Q1 2020	19,236	$2,134	$98.28	$67.58 - $117.24
Q4 2019	11,667	$1,564	$99.90	$95.55 - $107.55
Q3 2019	8,361	$1,216	$102.47	$94.04 - $110.34
Q2 2019	9,017	$1,243	$98.62	$91.51 - $103.66
Q1 2019	7,549	$1,065	$94.64	$78.71 - $101.33
Q4 2018	7,705	$876	$87.95	$74.66 - $107.42
Q3 2018	8,112	$1,227	$101.25	$95.14 - $106.71
Q2 2018	7,920	$1,106	$99.95	$94.63 - $110.30
Q1 2018	8,347	$1,281	$107.30	$98.32 - $115.38
Q4 2017	7,729	$1,186	$102.11	$96.94 - $108.49
Q2 2017	4,937	$759	$103.77	$98.95 - $115.36
Q1 2017	4,130	$719	$114.39	$107.32 - $119.58
Q4 2016	4,626	$768	$103.05	$95.06 - $110.31
Q3 2016	4,530	$720	$101.76	$95.61 - $106.13
Q2 2016	4,530	$688	$95.13	$90.08 - $99.15
Q1 2016	4,530	$686	$84.07	$73.78 - $96.70
Q4 2015	4,530	$623	$87.52	$82.31 - $94.87
Q3 2015	4,645	$673	$95.35	$87.10 - $106.76
Q2 2015	4,475	$728	$102.99	$96.57 - $107.49
Q1 2015	4,485	$720	$96.47	$90.53 - $100.82
Q4 2014	4,900	$930	$100.47	$91.12 - $114.79
Q3 2014	4,900	$930	$114.33	$108.62 - $117.41
Q2 2014	26,139	$4,738	$112.28	$107.17 - $118.40
Q1 2014	25,469	$4,903	$109.22	$101.79 - $116.27
Q4 2013	25,459	$4,775	$106.40	$101.46 - $111.01
Q3 2013	25,394	$4,703	$111.55	$106.48 - $117.56
Q2 2013	25,309	$4,837	$118.94	$109.29 - $125.13