INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $500 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,299 Value ($000) $367 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,516 Value ($000) $447 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,619 Value ($000) $403 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,619 Value ($000) $356 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,404 Value ($000) $310 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,345 Value ($000) $233 Avg Close $165.85 Range $154.39 - $183.50
Q4 2021
Shares 1,642 Value ($000) $219,000 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 1,936 Value ($000) $269,000 Avg Close $112.12 Range $106.97 - $117.48
Q4 2019
Shares 1,858 Value ($000) $249 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 2,110 Value ($000) $291,000 Avg Close $98.62 Range $91.51 - $103.66
Q4 2017
Shares 1,398 Value ($000) $214 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,398 Value ($000) $203 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,598 Value ($000) $246 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,102 Value ($000) $366 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,869 Value ($000) $310 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 1,869 Value ($000) $297 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 1,840 Value ($000) $279 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 1,931 Value ($000) $292 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,060 Value ($000) $283 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,077 Value ($000) $301,000 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,077 Value ($000) $338,000 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 3,002 Value ($000) $482,000 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 4,102 Value ($000) $658 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 5,558 Value ($000) $1,055 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 3,242 Value ($000) $588,000 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 3,242 Value ($000) $624,000 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 5,083 Value ($000) $953,000 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 8,138 Value ($000) $1,507 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 8,358 Value ($000) $1,597 Avg Close $118.94 Range $109.29 - $125.13