INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,875 Value ($000) $6,776 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 23,594 Value ($000) $6,657 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 23,387 Value ($000) $6,894 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 23,845 Value ($000) $5,929 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 24,502 Value ($000) $5,386 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 27,081 Value ($000) $5,987 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 23,598 Value ($000) $4,081 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 23,872 Value ($000) $4,559 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 23,805 Value ($000) $3,893 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 25,787 Value ($000) $3,618 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 23,812 Value ($000) $3,186 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 29,616 Value ($000) $3,882 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 22,149 Value ($000) $3,121 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 24,963 Value ($000) $2,966 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 23,298 Value ($000) $3,289 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 20,554 Value ($000) $2,673 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 20,666 Value ($000) $2,762 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 19,264 Value ($000) $2,676 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 16,698 Value ($000) $2,447 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 16,676 Value ($000) $2,222 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 13,627 Value ($000) $1,715 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 12,085 Value ($000) $1,470 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 8,029 Value ($000) $970 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,254 Value ($000) $916 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 12,629 Value ($000) $1,692 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 9,254 Value ($000) $1,345 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 7,803 Value ($000) $1,076 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 8,015 Value ($000) $1,131 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,459 Value ($000) $507 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 6,348 Value ($000) $959 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 3,654 Value ($000) $510 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 2,833 Value ($000) $435 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 3,345 Value ($000) $513 Avg Close $102.11 Range $96.94 - $108.49

Q3 2017

Shares 3,757 Value ($000) $545 Avg Close $96.87 Range $92.88 - $103.07

Q2 2017

Shares 3,251 Value ($000) $500 Avg Close $103.77 Range $98.95 - $115.36

Q1 2017

Shares 3,228 Value ($000) $562 Avg Close $114.39 Range $107.32 - $119.58

Q4 2016

Shares 3,203 Value ($000) $532 Avg Close $103.05 Range $95.06 - $110.31

Q3 2016

Shares 2,884 Value ($000) $459 Avg Close $101.76 Range $95.61 - $106.13

Q2 2016

Shares 2,814 Value ($000) $427 Avg Close $95.13 Range $90.08 - $99.15

Q1 2016

Shares 2,431 Value ($000) $368 Avg Close $84.07 Range $73.78 - $96.70

Q4 2015

Shares 2,734 Value ($000) $375 Avg Close $87.52 Range $82.31 - $94.87

Q3 2015

Shares 3,072 Value ($000) $445 Avg Close $95.35 Range $87.10 - $106.76

Q2 2015

Shares 2,663 Value ($000) $433 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 2,379 Value ($000) $382 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 1,855 Value ($000) $298 Avg Close $100.47 Range $91.12 - $114.79

Q4 2013

Shares 2,554 Value ($000) $479 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 2,175 Value ($000) $403 Avg Close $111.55 Range $106.48 - $117.56

Q2 2013

Shares 1,730 Value ($000) $331 Avg Close $118.94 Range $109.29 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,875	$6,776	$298.78	$262.11 - $324.90
Q3 2025	23,594	$6,657	$259.55	$232.08 - $292.01
Q2 2025	23,387	$6,894	$253.82	$210.49 - $292.56
Q1 2025	23,845	$5,929	$239.40	$209.20 - $261.47
Q4 2024	24,502	$5,386	$216.31	$196.83 - $233.32
Q3 2024	27,081	$5,987	$188.97	$166.24 - $216.80
Q2 2024	23,598	$4,081	$165.85	$154.39 - $183.50
Q1 2024	23,872	$4,559	$172.56	$148.54 - $189.10
Q4 2023	23,805	$3,893	$141.50	$126.39 - $156.49
Q3 2023	25,787	$3,618	$131.75	$120.98 - $141.33
Q2 2023	23,812	$3,186	$118.05	$110.47 - $128.27
Q1 2023	29,616	$3,882	$120.73	$110.43 - $131.92
Q4 2022	22,149	$3,121	$123.05	$102.35 - $137.32
Q3 2022	24,963	$2,966	$115.64	$105.06 - $124.09
Q2 2022	23,298	$3,289	$117.50	$107.95 - $126.60
Q1 2022	20,554	$2,673	$112.10	$102.68 - $121.43
Q4 2021	20,666	$2,762	$106.49	$97.83 - $117.62
Q3 2021	19,264	$2,676	$112.12	$106.97 - $117.48
Q2 2021	16,698	$2,447	$113.44	$102.70 - $121.73
Q1 2021	16,676	$2,222	$98.07	$91.22 - $107.97
Q4 2020	13,627	$1,715	$93.41	$81.15 - $103.82
Q3 2020	12,085	$1,470	$93.86	$87.12 - $99.96
Q2 2020	8,029	$970	$91.40	$78.00 - $102.76
Q1 2020	8,254	$916	$98.28	$67.58 - $117.24
Q4 2019	12,629	$1,692	$99.90	$95.55 - $107.55
Q3 2019	9,254	$1,345	$102.47	$94.04 - $110.34
Q2 2019	7,803	$1,076	$98.62	$91.51 - $103.66
Q1 2019	8,015	$1,131	$94.64	$78.71 - $101.33
Q4 2018	4,459	$507	$87.95	$74.66 - $107.42
Q3 2018	6,348	$959	$101.25	$95.14 - $106.71
Q2 2018	3,654	$510	$99.95	$94.63 - $110.30
Q1 2018	2,833	$435	$107.30	$98.32 - $115.38
Q4 2017	3,345	$513	$102.11	$96.94 - $108.49
Q3 2017	3,757	$545	$96.87	$92.88 - $103.07
Q2 2017	3,251	$500	$103.77	$98.95 - $115.36
Q1 2017	3,228	$562	$114.39	$107.32 - $119.58
Q4 2016	3,203	$532	$103.05	$95.06 - $110.31
Q3 2016	2,884	$459	$101.76	$95.61 - $106.13
Q2 2016	2,814	$427	$95.13	$90.08 - $99.15
Q1 2016	2,431	$368	$84.07	$73.78 - $96.70
Q4 2015	2,734	$375	$87.52	$82.31 - $94.87
Q3 2015	3,072	$445	$95.35	$87.10 - $106.76
Q2 2015	2,663	$433	$102.99	$96.57 - $107.49
Q1 2015	2,379	$382	$96.47	$90.53 - $100.82
Q4 2014	1,855	$298	$100.47	$91.12 - $114.79
Q4 2013	2,554	$479	$106.40	$101.46 - $111.01
Q3 2013	2,175	$403	$111.55	$106.48 - $117.56
Q2 2013	1,730	$331	$118.94	$109.29 - $125.13