INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,522 Value ($000) $3,413 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,537 Value ($000) $3,537 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,934 Value ($000) $2,928 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 9,249 Value ($000) $2,300 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,733 Value ($000) $1,260 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,602 Value ($000) $1,017 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 4,624 Value ($000) $800 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,749 Value ($000) $716 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 3,161 Value ($000) $517 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,727 Value ($000) $383 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,868 Value ($000) $384 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,054 Value ($000) $400 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,913 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,336 Value ($000) $159 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,288 Value ($000) $182 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,288 Value ($000) $167 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,188 Value ($000) $159 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 640 Value ($000) $89 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 640 Value ($000) $94 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 640 Value ($000) $85 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 640 Value ($000) $81 Avg Close $93.41 Range $81.15 - $103.82
Q3 2018
Shares 3,424 Value ($000) $518 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,605 Value ($000) $504 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,767 Value ($000) $578 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,864 Value ($000) $593 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 1,510 Value ($000) $219 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 1,510 Value ($000) $232 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 1,411 Value ($000) $246 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 1,078 Value ($000) $179 Avg Close $103.05 Range $95.06 - $110.31
Q4 2015
Shares 9 Value ($000) $1 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 9 Value ($000) $1 Avg Close $95.35 Range $87.10 - $106.76
Q4 2014
Shares 15,154 Value ($000) $2,431 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 14,882 Value ($000) $2,825 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 14,699 Value ($000) $2,664 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 14,818 Value ($000) $2,852 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 14,726 Value ($000) $2,762 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 14,895 Value ($000) $2,758 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 20,167 Value ($000) $3,854 Avg Close $118.94 Range $109.29 - $125.13